Stock listing
CBOE:EFV iShares MSCI EAFE Value ETF Stock
Home listing (CBOE) of iShares MSCI EAFE Value ETF
Follow iShares MSCI EAFE Value ETF into a list and get an email when it puts out news.
Share price · CBOE:EFV
$79.26 USD -0.36 (-0.5%)
Close on Oct 30, 2026
- Day range
- $78.86 – $79.51 USDOct 30, 2026
- Volume
- 1.52M sharesOct 30, 2026
- 52-week range
- $33.67 – $41.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $178.4M USDMedian day 3.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:EFV · Home | $79.26 USD | -0.36 (-0.5%) | 1,523,512 | $79.51 | $79.51 | $78.86 | $79.62 | Close on Oct 30, 2026 |
| B3:BEFV39 | 70.84 BRL | +5.04 (+7.7%) | 10 | 70.57 | 70.84 | 70.57 | 65.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:EFV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.63 | -0.18 | -0.5% | $39.76 | $39.76 | $39.43 | 3,047,024 | |
| $39.81 | +0.265 | +0.7% | $39.85 | $39.85 | $39.67 | 3,245,722 | |
| $39.55 | -0.075 | -0.2% | $39.54 | $39.61 | $39.36 | 2,859,756 | |
| $39.62 | +0.09 | +0.2% | $39.56 | $39.66 | $39.44 | 3,115,376 | |
| $39.53 | +0.11 | +0.3% | $39.75 | $39.75 | $39.53 | 2,800,484 | |
| $39.42 | -0.11 | -0.3% | $39.16 | $39.46 | $39.16 | 5,651,200 | |
| $39.53 | -0.18 | -0.5% | $39.60 | $39.60 | $39.33 | 2,793,800 | |
| $39.71 | +0.07 | +0.2% | $39.96 | $39.96 | $39.56 | 5,784,000 | |
| $39.64 | +0.32 | +0.8% | $39.48 | $39.77 | $39.42 | 2,179,000 | |
| $39.32 | -0.355 | -0.9% | $39.66 | $39.66 | $39.31 | 2,524,400 | |
| $39.68 | +0.09 | +0.2% | $39.99 | $40.03 | $39.62 | 2,371,200 | |
| $39.59 | +0.36 | +0.9% | $39.57 | $39.60 | $39.39 | 2,791,800 | |
| $39.23 | -0.20 | -0.5% | $39.13 | $39.24 | $39.06 | 2,128,200 | |
| $39.43 | +0.35 | +0.9% | $39.61 | $39.61 | $39.29 | 2,701,000 | |
| $39.08 | -0.02 | -0.1% | $39.30 | $39.30 | $39.07 | 2,119,200 | |
| $39.10 | +0.11 | +0.3% | $38.89 | $39.10 | $38.89 | 3,972,800 | |
| $38.99 | -0.04 | -0.1% | $38.90 | $39.00 | $38.66 | 4,270,000 | |
| $39.03 | -0.45 | -1.1% | $39.01 | $39.09 | $38.86 | 2,874,200 | |
| $39.48 | +0.195 | +0.5% | $39.51 | $39.62 | $39.28 | 4,208,800 | |
| $39.28 | +0.035 | +0.1% | $39.33 | $39.37 | $39.01 | 3,687,200 | |
| $39.25 | +0.305 | +0.8% | $38.93 | $39.29 | $38.93 | 5,019,000 | |
| $38.94 | -0.63 | -1.6% | $39.30 | $39.30 | $38.79 | 9,225,600 | |
| $39.57 | -0.245 | -0.6% | $40.05 | $40.05 | $39.54 | 6,281,600 | |
| $39.82 | -0.465 | -1.2% | $40.00 | $40.08 | $39.63 | 5,439,200 | |
| $40.28 | -0.155 | -0.4% | $40.26 | $40.47 | $40.12 | 4,605,200 | |
| $40.44 | +0.40 | +1.0% | $40.37 | $40.46 | $40.16 | 4,904,200 | |
| $40.04 | -0.025 | -0.1% | $40.07 | $40.19 | $39.83 | 5,690,600 | |
| $40.06 | -0.64 | -1.6% | $40.25 | $40.40 | $39.95 | 4,350,800 | |
| $40.70 | -0.05 | -0.1% | $40.88 | $40.88 | $40.52 | 18,271,400 | |
| $40.75 | +0.34 | +0.8% | $40.88 | $40.88 | $40.65 | 2,296,400 | |
| $40.41 | -0.58 | -1.4% | $40.25 | $40.54 | $40.25 | 2,550,000 | |
| $40.99 | +0.40 | +1.0% | $41.12 | $41.12 | $40.94 | 2,512,800 | |
| $40.59 | -0.23 | -0.6% | $41.00 | $41.03 | $40.37 | 3,276,400 | |
| $40.82 | -0.18 | -0.4% | $40.87 | $40.87 | $40.67 | 4,009,400 | |
| $41.00 | -0.15 | -0.4% | $41.06 | $41.21 | $40.86 | 3,336,400 | |
| $41.15 | +0.44 | +1.1% | $41.33 | $41.33 | $41.10 | 4,183,000 | |
| $40.71 | -0.12 | -0.3% | $40.89 | $41.00 | $40.63 | 4,290,200 | |
| $40.83 | -0.37 | -0.9% | $41.19 | $41.19 | $40.83 | 4,173,000 | |
| $41.20 | -0.285 | -0.7% | $41.43 | $41.44 | $41.18 | 4,317,600 | |
| $41.49 | -0.055 | -0.1% | $41.39 | $41.57 | $41.32 | 3,003,600 | |
| $41.54 | +0.50 | +1.2% | $41.49 | $41.62 | $41.35 | 3,050,400 | |
| $41.04 | +0.24 | +0.6% | $40.95 | $41.05 | $40.84 | 2,772,600 | |
| $40.80 | -0.105 | -0.3% | $40.98 | $41.09 | $40.73 | 2,430,400 | |
| $40.91 | +0.03 | +0.1% | $41.12 | $41.12 | $40.83 | 2,579,000 | |
| $40.88 | -0.01 | 0.0% | $41.20 | $41.20 | $40.82 | 5,707,800 | |
| $40.89 | -0.23 | -0.6% | $40.95 | $40.95 | $40.77 | 2,249,200 | |
| $41.12 | -0.18 | -0.4% | $41.29 | $41.29 | $41.10 | 2,382,400 | |
| $41.30 | +0.17 | +0.4% | $41.34 | $41.34 | $41.06 | 2,792,200 | |
| $41.13 | +0.01 | 0.0% | $41.21 | $41.21 | $41.02 | 2,354,000 | |
| $41.12 | +0.405 | +1.0% | $41.03 | $41.16 | $41.01 | 5,150,200 | |
| $40.71 | -0.05 | -0.1% | $40.69 | $40.89 | $40.67 | 2,813,800 | |
| $40.76 | +0.145 | +0.4% | $40.89 | $40.90 | $40.64 | 2,620,600 | |
| $40.62 | -0.20 | -0.5% | $40.75 | $40.89 | $40.61 | 3,769,000 | |
| $40.82 | -0.17 | -0.4% | $40.90 | $40.96 | $40.76 | 2,739,400 | |
| $40.99 | +0.03 | +0.1% | $40.91 | $41.06 | $40.91 | 7,784,600 | |
| $40.96 | +0.065 | +0.2% | $41.01 | $41.04 | $40.88 | 2,635,000 | |
| $40.89 | +0.105 | +0.3% | $40.89 | $40.96 | $40.81 | 7,602,400 | |
| $40.79 | -0.04 | -0.1% | $40.90 | $40.97 | $40.73 | 3,206,200 | |
| $40.83 | -0.305 | -0.7% | $40.83 | $40.89 | $40.76 | 8,183,400 | |
| $41.13 | +0.31 | +0.8% | $41.22 | $41.23 | $41.01 | 4,836,000 | |
| $40.82 | +0.045 | +0.1% | $40.91 | $41.03 | $40.78 | 14,736,600 | |
| $40.78 | +0.04 | +0.1% | $40.99 | $40.99 | $40.77 | 3,848,200 | |
| $40.74 | +0.19 | +0.5% | $40.58 | $40.80 | $40.50 | 8,846,400 | |
| $40.55 | +0.105 | +0.3% | $40.58 | $40.58 | $40.44 | 4,712,400 | |
| $40.44 | -0.215 | -0.5% | $40.37 | $40.53 | $40.08 | 4,439,400 | |
| $40.66 | +0.965 | +2.4% | $40.19 | $40.69 | $40.08 | 10,590,200 |
- Ticker
- CBOE:EFV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares MSCI EAFE Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI EAFE Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:EFV · Home listing · This page | CBOE | United States | USD |
| BMV:EFV | BMV | Mexico | MXN |
| B3:BEFV39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI EAFE Value ETF.