Stock listing
CBOE:EFNL iShares MSCI Finland ETF Stock
Home listing (CBOE) of iShares MSCI Finland ETF
Follow iShares MSCI Finland ETF into a list and get an email when it puts out news.
Share price · CBOE:EFNL
$49.79 USD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $49.79 – $50.33 USDNov 2, 2026
- Volume
- 58,017 sharesNov 2, 2026
- 52-week range
- $43.53 – $58.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.29M USDMedian day 12,593 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:EFNL · Home | $49.79 USD | -0.04 (-0.1%) | 58,017 | $50.11 | $50.33 | $49.79 | $49.83 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:EFNL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.79 | -0.04 | -0.1% | $50.11 | $50.33 | $49.79 | 58,017 | |
| $49.83 | -1.23 | -2.4% | $49.93 | $50.00 | $49.62 | 6,856 | |
| $51.06 | +0.25 | +0.5% | $50.70 | $51.06 | $50.65 | 7,081 | |
| $50.81 | +0.13 | +0.3% | $50.41 | $50.81 | $50.33 | 11,609 | |
| $50.68 | +0.402 | +0.8% | $50.39 | $50.68 | $50.39 | 12,593 | |
| $50.28 | +0.838 | +1.7% | $50.14 | $50.54 | $50.09 | 11,258 | |
| $49.44 | +0.15 | +0.3% | $49.31 | $49.47 | $49.25 | 10,300 | |
| $49.29 | -1.87 | -3.7% | $50.19 | $50.19 | $49.18 | 55,100 | |
| $51.16 | +0.31 | +0.6% | $51.10 | $51.16 | $50.78 | 19,900 | |
| $50.85 | -0.01 | 0.0% | $50.82 | $50.98 | $50.67 | 16,200 | |
| $50.86 | -0.33 | -0.6% | $51.01 | $51.13 | $50.73 | 17,800 | |
| $51.19 | -0.19 | -0.4% | $51.79 | $51.79 | $51.02 | 18,200 | |
| $51.38 | -0.46 | -0.9% | $50.81 | $51.38 | $50.51 | 9,100 | |
| $51.84 | -0.67 | -1.3% | $52.15 | $52.15 | $51.70 | 6,800 | |
| $52.51 | +0.48 | +0.9% | $51.98 | $52.65 | $51.98 | 323,300 | |
| $52.03 | -0.42 | -0.8% | $52.18 | $52.19 | $51.96 | 17,100 | |
| $52.45 | +0.19 | +0.4% | $52.40 | $52.49 | $52.17 | 267,000 | |
| $52.26 | -0.55 | -1.0% | $52.09 | $52.27 | $51.80 | 37,900 | |
| $52.81 | -0.66 | -1.2% | $52.41 | $52.81 | $52.41 | 37,700 | |
| $53.47 | +0.55 | +1.0% | $53.08 | $53.48 | $52.99 | 42,300 | |
| $52.92 | -0.43 | -0.8% | $52.61 | $52.92 | $52.36 | 18,500 | |
| $53.35 | +0.83 | +1.6% | $52.96 | $53.35 | $52.96 | 9,500 | |
| $52.52 | -0.81 | -1.5% | $52.71 | $53.23 | $52.32 | 52,600 | |
| $53.33 | -0.67 | -1.2% | $53.90 | $53.92 | $53.15 | 43,600 | |
| $54.00 | -0.49 | -0.9% | $54.07 | $54.07 | $53.56 | 13,900 | |
| $54.49 | -0.39 | -0.7% | $54.47 | $54.52 | $54.00 | 12,800 | |
| $54.88 | +0.04 | +0.1% | $54.63 | $54.95 | $54.52 | 26,500 | |
| $54.84 | -0.13 | -0.2% | $54.34 | $54.92 | $54.26 | 42,700 | |
| $54.97 | -1.15 | -2.0% | $55.23 | $55.23 | $54.69 | 20,500 | |
| $56.12 | +0.50 | +0.9% | $55.60 | $56.36 | $55.52 | 369,200 | |
| $55.62 | +0.44 | +0.8% | $55.30 | $55.69 | $55.20 | 6,500 | |
| $55.18 | -0.30 | -0.5% | $55.12 | $55.18 | $54.75 | 9,600 | |
| $55.48 | +1.07 | +2.0% | $55.75 | $55.75 | $55.35 | 6,267 | |
| $54.41 | +0.17 | +0.3% | $54.93 | $54.93 | $54.12 | 6,700 | |
| $54.24 | +0.71 | +1.3% | $54.24 | $54.33 | $54.03 | 18,212 | |
| $53.53 | -2.39 | -4.3% | $54.19 | $54.27 | $53.53 | 345,113 | |
| $55.92 | +0.53 | +1.0% | $55.87 | $56.03 | $55.87 | 5,200 | |
| $55.39 | -0.62 | -1.1% | $55.64 | $55.81 | $55.39 | 13,200 | |
| $56.01 | +0.57 | +1.0% | $56.36 | $56.42 | $55.97 | 424,400 | |
| $55.44 | +0.42 | +0.8% | $55.59 | $55.95 | $55.42 | 6,400 | |
| $55.02 | +0.31 | +0.6% | $54.99 | $55.08 | $54.96 | 6,400 | |
| $54.71 | +0.27 | +0.5% | $54.48 | $54.71 | $54.30 | 7,100 | |
| $54.44 | -0.22 | -0.4% | $54.38 | $54.44 | $54.29 | 6,000 | |
| $54.66 | -0.12 | -0.2% | $54.54 | $54.76 | $54.42 | 53,100 | |
| $54.78 | -0.32 | -0.6% | $55.16 | $55.16 | $54.64 | 4,900 | |
| $55.10 | -0.45 | -0.8% | $55.85 | $55.85 | $55.08 | 6,200 | |
| $55.55 | +0.08 | +0.1% | $55.60 | $55.69 | $55.48 | 3,300 | |
| $55.47 | +0.043 | +0.1% | $55.38 | $55.47 | $55.24 | 3,600 | |
| $55.43 | +0.857 | +1.6% | $55.40 | $55.45 | $55.32 | 5,883 | |
| $54.57 | -0.15 | -0.3% | $54.46 | $54.68 | $54.34 | 8,228 | |
| $54.72 | +0.70 | +1.3% | $54.72 | $54.79 | $54.60 | 5,700 | |
| $54.02 | +0.34 | +0.6% | $53.67 | $54.08 | $53.67 | 5,400 | |
| $53.68 | +0.25 | +0.5% | $53.61 | $53.80 | $53.50 | 7,200 | |
| $53.43 | -0.86 | -1.6% | $53.61 | $53.75 | $53.28 | 12,300 | |
| $54.29 | +0.09 | +0.2% | $54.36 | $54.55 | $54.24 | 11,500 | |
| $54.20 | +0.12 | +0.2% | $54.23 | $54.28 | $54.08 | 7,900 | |
| $54.08 | +0.58 | +1.1% | $53.93 | $54.19 | $53.85 | 26,000 | |
| $53.50 | +0.73 | +1.4% | $53.65 | $53.71 | $53.50 | 20,400 | |
| $52.77 | +0.13 | +0.2% | $52.80 | $52.84 | $52.56 | 15,691 | |
| $52.64 | -0.12 | -0.2% | $52.64 | $52.64 | $52.38 | 17,308 | |
| $52.76 | +0.15 | +0.3% | $52.85 | $52.85 | $52.60 | 8,800 | |
| $52.61 | -0.03 | -0.1% | $52.70 | $52.73 | $52.49 | 5,500 | |
| $52.64 | -0.09 | -0.2% | $52.77 | $52.77 | $52.49 | 22,600 | |
| $52.73 | +0.72 | +1.4% | $52.71 | $52.91 | $52.67 | 11,300 | |
| $52.01 | +0.04 | +0.1% | $51.77 | $52.17 | $51.75 | 52,600 |
- Ticker
- CBOE:EFNL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares MSCI Finland ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Finland ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:EFNL · Home listing · This page | CBOE | United States | USD |
| BMV:EFNL | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI Finland ETF.