Stock listing
CBOE:EFG iShares MSCI EAFE Growth ETF Stock
Home listing (CBOE) of iShares MSCI EAFE Growth ETF
Follow iShares MSCI EAFE Growth ETF into a list and get an email when it puts out news.
Share price · CBOE:EFG
$118.55 USD -1.89 (-1.6%)
Close on Oct 30, 2026
- Day range
- $117.80 – $119.21 USDOct 30, 2026
- Volume
- 681,069 sharesOct 30, 2026
- 52-week range
- $35.72 – $42.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $112.9M USDMedian day 1.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:EFG · Home | $118.55 USD | -1.89 (-1.6%) | 681,069 | $118.99 | $119.21 | $117.80 | $120.44 | Close on Oct 30, 2026 |
| B3:BEFG39 | 59.65 BRL | 0.00 (0.0%) | 1 | 59.65 | 59.65 | 59.65 | 59.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:EFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.52 | -0.63 | -1.6% | $39.66 | $39.74 | $39.27 | 2,043,207 | |
| $40.15 | +0.257 | +0.6% | $39.97 | $40.16 | $39.92 | 1,452,243 | |
| $39.89 | +0.13 | +0.3% | $39.67 | $39.93 | $39.62 | 1,414,536 | |
| $39.76 | +0.45 | +1.1% | $39.58 | $39.80 | $39.44 | 1,361,595 | |
| $39.31 | +0.06 | +0.2% | $39.41 | $39.52 | $39.27 | 2,165,409 | |
| $39.25 | -0.237 | -0.6% | $39.15 | $39.32 | $39.03 | 1,578,600 | |
| $39.49 | -0.507 | -1.3% | $39.61 | $39.72 | $39.41 | 1,929,600 | |
| $39.99 | +0.183 | +0.5% | $40.05 | $40.13 | $39.80 | 1,452,000 | |
| $39.81 | +0.34 | +0.9% | $39.46 | $39.96 | $39.46 | 2,010,600 | |
| $39.47 | -0.157 | -0.4% | $39.67 | $39.78 | $39.47 | 1,559,100 | |
| $39.63 | -0.20 | -0.5% | $40.12 | $40.14 | $39.54 | 1,622,400 | |
| $39.83 | +0.337 | +0.9% | $39.34 | $39.85 | $39.28 | 1,956,300 | |
| $39.49 | -0.353 | -0.9% | $39.60 | $39.77 | $39.40 | 1,390,500 | |
| $39.84 | -0.023 | -0.1% | $39.94 | $39.96 | $39.69 | 1,434,000 | |
| $39.87 | -0.233 | -0.6% | $40.13 | $40.13 | $39.85 | 1,519,200 | |
| $40.10 | +0.417 | +1.0% | $40.02 | $40.13 | $39.92 | 1,686,000 | |
| $39.68 | -0.213 | -0.5% | $39.71 | $39.80 | $39.48 | 1,922,400 | |
| $39.90 | -0.478 | -1.2% | $39.84 | $40.01 | $39.69 | 1,401,000 | |
| $40.38 | +0.048 | +0.1% | $40.49 | $40.59 | $40.37 | 1,555,656 | |
| $40.33 | -0.033 | -0.1% | $40.25 | $40.42 | $40.06 | 1,606,761 | |
| $40.36 | +0.617 | +1.6% | $40.38 | $40.53 | $40.17 | 4,362,900 | |
| $39.74 | -0.20 | -0.5% | $40.01 | $40.04 | $39.59 | 5,361,900 | |
| $39.94 | -0.213 | -0.5% | $40.29 | $40.35 | $39.93 | 5,902,200 | |
| $40.16 | +0.013 | 0.0% | $40.13 | $40.23 | $39.90 | 2,601,600 | |
| $40.14 | -0.183 | -0.5% | $40.14 | $40.34 | $39.89 | 4,907,400 | |
| $40.33 | +0.38 | +1.0% | $40.17 | $40.38 | $40.03 | 4,715,400 | |
| $39.95 | -0.203 | -0.5% | $39.93 | $40.11 | $39.69 | 5,603,700 | |
| $40.15 | -0.637 | -1.6% | $40.43 | $40.48 | $40.02 | 7,116,300 | |
| $40.79 | +0.257 | +0.6% | $40.63 | $40.90 | $40.53 | 41,602,500 | |
| $40.53 | +0.48 | +1.2% | $40.41 | $40.62 | $40.28 | 2,535,300 | |
| $40.05 | -0.16 | -0.4% | $40.06 | $40.06 | $39.84 | 2,101,500 | |
| $40.21 | +0.39 | +1.0% | $40.40 | $40.42 | $40.17 | 1,874,700 | |
| $39.82 | -0.03 | -0.1% | $40.18 | $40.24 | $39.57 | 7,753,500 | |
| $39.85 | -0.19 | -0.5% | $39.92 | $39.94 | $39.73 | 2,245,800 | |
| $40.04 | -0.55 | -1.4% | $40.06 | $40.30 | $39.91 | 2,832,900 | |
| $40.59 | +0.333 | +0.8% | $40.73 | $40.74 | $40.55 | 1,766,700 | |
| $40.26 | -0.48 | -1.2% | $40.30 | $40.55 | $40.20 | 2,858,700 | |
| $40.74 | -0.603 | -1.5% | $41.06 | $41.10 | $40.73 | 1,686,000 | |
| $41.34 | -0.177 | -0.4% | $41.54 | $41.62 | $41.32 | 1,643,700 | |
| $41.52 | +0.16 | +0.4% | $41.35 | $41.58 | $41.35 | 1,035,600 | |
| $41.36 | +0.403 | +1.0% | $41.31 | $41.42 | $41.10 | 3,234,900 | |
| $40.95 | +0.173 | +0.4% | $40.90 | $41.01 | $40.82 | 2,113,800 | |
| $40.78 | -0.68 | -1.6% | $41.11 | $41.13 | $40.70 | 1,866,300 | |
| $41.46 | -0.213 | -0.5% | $41.67 | $41.68 | $41.34 | 1,599,000 | |
| $41.67 | -0.22 | -0.5% | $42.06 | $42.06 | $41.59 | 1,591,200 | |
| $41.89 | +0.023 | +0.1% | $41.87 | $41.92 | $41.70 | 1,143,900 | |
| $41.87 | -0.20 | -0.5% | $42.08 | $42.11 | $41.76 | 1,908,600 | |
| $42.07 | +0.383 | +0.9% | $41.95 | $42.08 | $41.87 | 1,719,537 | |
| $41.69 | -0.213 | -0.5% | $41.78 | $41.78 | $41.58 | 1,275,507 | |
| $41.90 | +0.317 | +0.8% | $41.84 | $41.93 | $41.78 | 1,315,500 | |
| $41.58 | -0.23 | -0.6% | $41.61 | $41.77 | $41.48 | 1,073,400 | |
| $41.81 | +0.22 | +0.5% | $41.87 | $41.90 | $41.70 | 1,190,100 | |
| $41.59 | -0.74 | -1.7% | $41.74 | $41.89 | $41.54 | 1,051,737 | |
| $42.33 | +0.083 | +0.2% | $42.42 | $42.48 | $42.29 | 1,374,129 | |
| $42.25 | -0.133 | -0.3% | $42.37 | $42.40 | $42.19 | 1,351,500 | |
| $42.38 | +0.103 | +0.2% | $42.29 | $42.45 | $42.26 | 1,347,900 | |
| $42.28 | +0.213 | +0.5% | $42.45 | $42.46 | $42.22 | 1,359,300 | |
| $42.07 | +0.077 | +0.2% | $42.25 | $42.30 | $41.97 | 1,288,800 | |
| $41.99 | -0.077 | -0.2% | $42.10 | $42.13 | $41.97 | 1,690,200 | |
| $42.07 | +0.61 | +1.5% | $42.15 | $42.17 | $41.89 | 1,987,800 | |
| $41.46 | -0.123 | -0.3% | $41.56 | $41.71 | $41.41 | 1,504,500 | |
| $41.58 | +0.04 | +0.1% | $41.83 | $41.85 | $41.53 | 1,374,000 | |
| $41.54 | +0.85 | +2.1% | $41.27 | $41.57 | $41.18 | 1,610,400 | |
| $40.69 | +0.213 | +0.5% | $40.50 | $40.73 | $40.41 | 1,259,700 | |
| $40.48 | -0.31 | -0.8% | $40.62 | $40.62 | $40.07 | 1,452,600 | |
| $40.79 | +1.27 | +3.2% | $40.23 | $40.79 | $40.15 | 1,518,600 |
- Ticker
- CBOE:EFG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares MSCI EAFE Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI EAFE Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:EFG · Home listing · This page | CBOE | United States | USD |
| BMV:EFG | BMV | Mexico | MXN |
| BIVA:EFG | BIVA | Mexico | MXN |
| B3:BEFG39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI EAFE Growth ETF.