Stock listing
CBOE:EFAV iShares MSCI EAFE Min Vol Factor ETF Stock
Home listing (CBOE) of iShares MSCI EAFE Min Vol Factor ETF
Follow iShares MSCI EAFE Min Vol Factor ETF into a list and get an email when it puts out news.
Share price · CBOE:EFAV
$96.25 USD +0.64 (+0.7%)
Close on Oct 30, 2026
- Day range
- $95.99 – $96.60 USDOct 30, 2026
- Volume
- 618,179 sharesOct 30, 2026
- 52-week range
- $83.85 – $96.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.99M USDMedian day 471,930 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:EFAV · Home | $96.25 USD | +0.64 (+0.7%) | 618,179 | $96.60 | $96.60 | $95.99 | $95.61 | Close on Oct 30, 2026 |
| B3:BFAV39 | 60.42 BRL | +0.66 (+1.1%) | 1 | 60.42 | 60.42 | 60.42 | 59.76 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:EFAV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.25 | +0.64 | +0.7% | $96.60 | $96.60 | $95.99 | 618,179 | |
| $95.61 | +0.52 | +0.5% | $95.50 | $95.68 | $95.22 | 374,812 | |
| $95.09 | -0.69 | -0.7% | $94.81 | $95.18 | $94.70 | 307,666 | |
| $95.78 | -0.40 | -0.4% | $96.18 | $96.18 | $95.62 | 381,410 | |
| $96.18 | +0.21 | +0.2% | $96.20 | $96.42 | $96.13 | 396,397 | |
| $95.97 | -0.19 | -0.2% | $96.18 | $96.18 | $95.61 | 254,400 | |
| $96.16 | +0.85 | +0.9% | $95.73 | $96.18 | $95.64 | 487,000 | |
| $95.31 | +0.03 | 0.0% | $95.27 | $95.44 | $94.96 | 405,300 | |
| $95.28 | +1.25 | +1.3% | $94.74 | $95.29 | $94.74 | 551,500 | |
| $94.03 | -0.49 | -0.5% | $94.34 | $94.58 | $94.01 | 520,100 | |
| $94.52 | +0.56 | +0.6% | $94.41 | $94.92 | $94.21 | 706,600 | |
| $93.96 | +1.49 | +1.6% | $94.10 | $94.10 | $93.74 | 887,500 | |
| $92.47 | +0.03 | 0.0% | $92.47 | $92.57 | $92.01 | 576,500 | |
| $92.44 | +0.78 | +0.9% | $92.50 | $92.72 | $92.29 | 506,300 | |
| $91.66 | +0.02 | 0.0% | $91.46 | $91.83 | $91.46 | 292,100 | |
| $91.64 | +0.35 | +0.4% | $91.20 | $91.69 | $91.20 | 507,800 | |
| $91.29 | +0.59 | +0.7% | $90.88 | $91.32 | $90.61 | 596,800 | |
| $90.70 | -0.33 | -0.4% | $90.70 | $90.83 | $90.46 | 482,000 | |
| $91.03 | +0.03 | 0.0% | $90.79 | $91.29 | $90.79 | 473,760 | |
| $91.00 | +0.04 | 0.0% | $90.74 | $91.04 | $90.38 | 608,204 | |
| $90.96 | +0.46 | +0.5% | $91.09 | $91.14 | $90.62 | 757,900 | |
| $90.50 | -0.62 | -0.7% | $90.64 | $90.87 | $90.25 | 930,500 | |
| $91.12 | -0.39 | -0.4% | $91.85 | $91.85 | $91.09 | 1,107,300 | |
| $91.51 | -1.01 | -1.1% | $91.52 | $91.67 | $91.09 | 586,500 | |
| $92.52 | -0.32 | -0.3% | $92.26 | $92.76 | $92.23 | 433,100 | |
| $92.84 | +0.63 | +0.7% | $92.54 | $92.87 | $92.39 | 510,300 | |
| $92.21 | -0.19 | -0.2% | $92.39 | $92.50 | $91.97 | 639,100 | |
| $92.40 | -1.07 | -1.1% | $92.49 | $92.84 | $92.20 | 470,100 | |
| $93.47 | +0.05 | +0.1% | $93.68 | $93.68 | $93.19 | 599,400 | |
| $93.42 | +0.44 | +0.5% | $93.57 | $93.70 | $93.27 | 348,500 | |
| $92.98 | -1.20 | -1.3% | $93.00 | $93.07 | $92.79 | 627,900 | |
| $94.18 | +0.83 | +0.9% | $94.18 | $94.36 | $94.04 | 310,900 | |
| $93.35 | -0.70 | -0.7% | $93.94 | $94.30 | $93.00 | 427,400 | |
| $94.05 | -0.37 | -0.4% | $93.90 | $94.12 | $93.77 | 360,600 | |
| $94.42 | +0.44 | +0.5% | $94.23 | $94.73 | $94.12 | 359,200 | |
| $93.98 | +0.72 | +0.8% | $94.03 | $94.46 | $93.87 | 508,600 | |
| $93.26 | -0.29 | -0.3% | $93.49 | $93.73 | $93.18 | 668,600 | |
| $93.55 | -0.68 | -0.7% | $94.08 | $94.08 | $93.48 | 360,600 | |
| $94.23 | -0.55 | -0.6% | $94.45 | $94.71 | $94.16 | 463,500 | |
| $94.78 | -0.38 | -0.4% | $94.50 | $94.97 | $94.50 | 254,500 | |
| $95.16 | +0.88 | +0.9% | $94.83 | $95.34 | $94.83 | 415,400 | |
| $94.28 | +0.44 | +0.5% | $93.80 | $94.37 | $93.80 | 361,900 | |
| $93.84 | -0.28 | -0.3% | $94.10 | $94.36 | $93.74 | 531,500 | |
| $94.12 | +0.32 | +0.3% | $94.21 | $94.32 | $94.01 | 304,500 | |
| $93.80 | -0.21 | -0.2% | $94.42 | $94.49 | $93.68 | 676,700 | |
| $94.01 | -0.34 | -0.4% | $93.83 | $94.08 | $93.75 | 223,200 | |
| $94.35 | -0.59 | -0.6% | $94.43 | $94.64 | $94.32 | 213,800 | |
| $94.94 | +0.36 | +0.4% | $94.52 | $94.94 | $94.52 | 281,200 | |
| $94.58 | -0.05 | -0.1% | $94.47 | $94.64 | $94.20 | 283,500 | |
| $94.63 | +0.68 | +0.7% | $94.38 | $94.71 | $94.38 | 189,600 | |
| $93.95 | -0.11 | -0.1% | $93.99 | $94.33 | $93.93 | 260,800 | |
| $94.06 | +1.00 | +1.1% | $93.31 | $94.32 | $93.31 | 482,000 | |
| $93.06 | -0.12 | -0.1% | $93.01 | $93.44 | $93.01 | 566,500 | |
| $93.18 | -0.48 | -0.5% | $93.37 | $93.45 | $93.01 | 443,200 | |
| $93.66 | +0.29 | +0.3% | $93.62 | $93.88 | $93.61 | 190,400 | |
| $93.37 | +0.04 | 0.0% | $93.20 | $93.64 | $93.20 | 455,500 | |
| $93.33 | -0.16 | -0.2% | $93.56 | $93.56 | $93.17 | 637,600 | |
| $93.49 | -0.15 | -0.2% | $93.57 | $93.77 | $93.30 | 1,551,500 | |
| $93.64 | -0.61 | -0.6% | $93.36 | $93.83 | $93.36 | 341,600 | |
| $94.25 | +1.00 | +1.1% | $94.03 | $94.28 | $94.01 | 677,800 | |
| $93.25 | +0.66 | +0.7% | $93.26 | $93.51 | $93.07 | 237,800 | |
| $92.59 | -0.09 | -0.1% | $92.83 | $93.02 | $92.52 | 1,347,300 | |
| $92.68 | -0.04 | 0.0% | $92.47 | $92.96 | $92.37 | 325,200 | |
| $92.72 | -0.22 | -0.2% | $92.94 | $92.94 | $92.61 | 319,400 | |
| $92.94 | -1.02 | -1.1% | $92.53 | $93.03 | $92.20 | 669,000 | |
| $93.96 | +0.85 | +0.9% | $93.16 | $94.03 | $93.07 | 594,200 |
- Ticker
- CBOE:EFAV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares MSCI EAFE Min Vol Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI EAFE Min Vol Factor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:EFAV · Home listing · This page | CBOE | United States | USD |
| B3:BFAV39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI EAFE Min Vol Factor ETF.