Stock listing

CBOE:EFAD ProShares MSCI EAFE Dividend Growers ETF Stock

Follow ProShares MSCI EAFE Dividend Growers ETF into a list and get an email when it puts out news.

Share price · CBOE:EFAD

$46.16 USD +0.34 (+0.7%)

Close on Nov 2, 2026

Past year +10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$46.09 – $46.62 USDNov 2, 2026
Volume
10,682 sharesNov 2, 2026
52-week range
$39.53 – $46.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$126,340 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ProShares MSCI EAFE Dividend Growers ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:EFAD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.16+0.34+0.7%$46.09$46.62$46.0910,682
$45.82+0.034+0.1%$45.92$45.92$45.721,574
$45.79+0.431+1.0%$45.63$45.79$45.633,737
$45.36-0.307-0.7%$45.39$45.39$45.251,359
$45.67+0.056+0.1%$45.68$45.70$45.641,288
$45.61-0.0020.0%$45.69$45.69$45.611,790
$45.61-0.138-0.3%$45.46$45.67$45.461,700
$45.75+0.584+1.3%$45.52$45.75$45.523,900
$45.17+0.044+0.1%$45.20$45.22$45.064,300
$45.12+0.579+1.3%$44.79$45.12$44.791,300
$44.54-0.057-0.1%$44.71$44.71$44.541,400
$44.60+0.194+0.4%$44.71$44.71$44.54700
$44.41+0.736+1.7%$44.27$44.41$44.241,900
$43.67-0.061-0.1%$43.60$43.67$43.493,000
$43.73+0.326+0.8%$43.77$43.78$43.666,400
$43.410.000.0%$43.44$43.44$43.41400
$43.41+0.333+0.8%$43.42$43.42$43.41700
$43.07+0.184+0.4%$42.86$43.07$42.841,200
$42.89-0.044-0.1%$42.74$42.89$42.74900
$42.93+0.112+0.3%$42.92$43.06$42.921,116
$42.82-0.15-0.3%$42.67$42.93$42.673,236
$42.97+0.22+0.5%$42.95$43.02$42.951,700
$42.75-0.225-0.5%$43.13$43.13$42.663,300
$42.98-0.229-0.5%$43.28$43.28$42.982,400
$43.20-0.241-0.6%$43.10$43.20$43.00900
$43.45-0.175-0.4%$43.29$43.48$43.291,500
$43.62+0.314+0.7%$43.42$43.63$43.422,600
$43.31-0.054-0.1%$43.29$43.31$43.29800
$43.36-0.87-2.0%$43.63$43.63$43.333,800
$44.23+0.16+0.4%$44.15$44.23$44.04695
$44.07+0.401+0.9%$44.06$44.07$44.06251
$43.67-0.378-0.9%$43.59$43.67$43.573,500
$44.05+0.472+1.1%$44.05$44.05$44.05200
$43.58-0.167-0.4%$43.90$43.96$43.4711,900
$43.74-0.178-0.4%$43.65$43.75$43.651,000
$43.92+0.16+0.4%$43.81$44.10$43.816,200
$43.76+0.165+0.4%$43.83$43.83$43.761,800
$43.60-0.355-0.8%$43.70$43.84$43.571,200
$43.95-0.459-1.0%$44.18$44.18$43.951,000
$44.41-0.346-0.8%$44.51$44.51$44.41800
$44.76-0.257-0.6%$44.74$44.79$44.71600
$45.01+0.558+1.3%$45.00$45.07$44.982,900
$44.45-0.042-0.1%$44.41$44.45$44.391,400
$44.50-0.47-1.0%$44.50$44.51$44.501,400
$44.97-0.193-0.4%$44.97$44.97$44.90800
$45.16-0.083-0.2%$45.41$45.42$45.112,200
$45.24-0.033-0.1%$45.13$45.28$45.135,400
$45.28-0.31-0.7%$45.45$45.45$45.251,000
$45.59+0.255+0.6%$45.51$45.59$45.50900
$45.33+0.19+0.4%$45.01$45.33$45.011,600
$45.14+0.33+0.7%$45.14$45.14$45.121,000
$44.81-0.102-0.2%$44.88$44.89$44.795,300
$44.91+0.512+1.2%$44.89$44.98$44.894,600
$44.40-0.09-0.2%$44.42$44.54$44.406,500
$44.49-0.255-0.6%$44.57$44.59$44.493,500
$44.75-0.085-0.2%$44.76$44.76$44.741,100
$44.83+0.092+0.2%$44.88$44.88$44.76900
$44.74-0.165-0.4%$44.82$44.82$44.722,700
$44.90-0.037-0.1%$45.07$45.07$44.871,800
$44.94-0.173-0.4%$45.01$45.04$44.9410,200
$45.11+0.453+1.0%$45.02$45.14$45.015,200
$44.66+0.07+0.2%$44.59$44.74$44.5611,500
$44.59+0.043+0.1%$44.77$44.77$44.585,900
$44.55+0.592+1.3%$44.34$44.55$44.313,900
$43.96+0.209+0.5%$43.96$43.96$43.504,100
Ticker
CBOE:EFAD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

ProShares MSCI EAFE Dividend Growers ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about ProShares MSCI EAFE Dividend Growers ETF.