Stock listing
CBOE:EEMV iShares MSCI Emerging Markets Min Vol Factor ETF Stock
Home listing (CBOE) of iShares MSCI Emerging Markets Min Vol Factor ETF
Follow iShares MSCI Emerging Markets Min Vol Factor ETF into a list and get an email when it puts out news.
Share price · CBOE:EEMV
$70.63 USD -0.38 (-0.5%)
Close on Nov 3, 2026
- Day range
- $70.51 – $70.87 USDNov 3, 2026
- Volume
- 235,131 sharesNov 3, 2026
- 52-week range
- $62.77 – $77.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16.81M USDMedian day 197,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:EEMV · Home | $70.63 USD | -0.38 (-0.5%) | 235,131 | $70.76 | $70.87 | $70.51 | $71.01 | Close on Nov 3, 2026 |
| B3:BEMV39 | 61.32 BRL | +0.23 (+0.4%) | 1,000 | 61.32 | 61.32 | 61.32 | 61.09 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:EEMV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.63 | -0.38 | -0.5% | $70.76 | $70.87 | $70.51 | 235,131 | |
| $71.01 | -0.12 | -0.2% | $71.67 | $71.81 | $70.93 | 515,373 | |
| $71.13 | -1.045 | -1.4% | $71.13 | $71.46 | $70.73 | 328,510 | |
| $72.18 | -0.505 | -0.7% | $71.95 | $72.19 | $71.83 | 167,833 | |
| $72.68 | +0.51 | +0.7% | $72.46 | $72.77 | $72.34 | 290,550 | |
| $72.17 | +0.61 | +0.9% | $71.92 | $72.67 | $71.81 | 153,991 | |
| $71.56 | -0.04 | -0.1% | $71.76 | $71.76 | $71.18 | 217,363 | |
| $71.60 | -0.01 | 0.0% | $71.48 | $71.61 | $71.34 | 196,200 | |
| $71.61 | -1.36 | -1.9% | $71.79 | $72.18 | $71.44 | 234,900 | |
| $72.97 | +0.17 | +0.2% | $73.10 | $73.10 | $72.64 | 142,200 | |
| $72.80 | +0.07 | +0.1% | $72.38 | $72.96 | $72.28 | 253,400 | |
| $72.73 | +0.43 | +0.6% | $73.11 | $73.19 | $72.68 | 283,100 | |
| $72.30 | -0.69 | -0.9% | $72.93 | $73.04 | $72.10 | 445,100 | |
| $72.99 | +0.13 | +0.2% | $72.19 | $73.02 | $72.19 | 322,200 | |
| $72.86 | -0.97 | -1.3% | $73.10 | $73.36 | $72.78 | 269,100 | |
| $73.83 | +0.07 | +0.1% | $73.51 | $73.93 | $73.51 | 284,500 | |
| $73.76 | -0.31 | -0.4% | $74.03 | $74.05 | $73.70 | 267,800 | |
| $74.07 | +0.66 | +0.9% | $74.01 | $74.19 | $73.90 | 298,200 | |
| $73.41 | -0.95 | -1.3% | $73.56 | $73.86 | $73.18 | 210,600 | |
| $74.36 | -0.90 | -1.2% | $74.21 | $74.48 | $74.06 | 217,200 | |
| $75.26 | -0.11 | -0.1% | $75.66 | $75.66 | $75.21 | 131,500 | |
| $75.37 | +0.54 | +0.7% | $75.21 | $75.47 | $75.21 | 369,500 | |
| $74.83 | +0.68 | +0.9% | $74.39 | $75.17 | $74.39 | 333,800 | |
| $74.15 | +0.10 | +0.1% | $73.97 | $74.27 | $73.64 | 190,300 | |
| $74.05 | -0.67 | -0.9% | $74.27 | $74.52 | $73.93 | 568,100 | |
| $74.72 | -0.19 | -0.3% | $74.69 | $74.73 | $74.35 | 201,600 | |
| $74.91 | -0.62 | -0.8% | $74.98 | $75.08 | $74.46 | 102,100 | |
| $75.53 | +0.60 | +0.8% | $75.27 | $75.67 | $75.15 | 136,300 | |
| $74.93 | -0.45 | -0.6% | $75.13 | $75.33 | $74.75 | 142,500 | |
| $75.38 | -1.31 | -1.7% | $76.08 | $76.16 | $75.28 | 198,700 | |
| $76.69 | +0.04 | +0.1% | $76.44 | $76.80 | $76.38 | 570,500 | |
| $76.65 | +1.48 | +2.0% | $76.16 | $76.71 | $76.01 | 263,500 | |
| $75.17 | -0.15 | -0.2% | $75.06 | $75.24 | $74.91 | 130,100 | |
| $75.32 | +1.04 | +1.4% | $75.16 | $75.42 | $75.12 | 95,000 | |
| $74.28 | -0.10 | -0.1% | $74.77 | $74.97 | $73.95 | 87,700 | |
| $74.38 | -0.23 | -0.3% | $74.59 | $74.61 | $74.19 | 112,100 | |
| $74.61 | -1.32 | -1.7% | $74.63 | $75.04 | $74.47 | 234,700 | |
| $75.93 | +0.94 | +1.3% | $75.89 | $76.02 | $75.77 | 182,600 | |
| $74.99 | -1.19 | -1.6% | $75.48 | $75.48 | $74.98 | 143,200 | |
| $76.18 | -0.15 | -0.2% | $76.19 | $76.57 | $76.05 | 141,800 | |
| $76.33 | -0.54 | -0.7% | $76.53 | $76.78 | $76.30 | 137,300 | |
| $76.87 | +0.83 | +1.1% | $76.09 | $76.91 | $76.04 | 124,300 | |
| $76.04 | +0.17 | +0.2% | $75.60 | $76.11 | $75.38 | 163,800 | |
| $75.87 | +0.29 | +0.4% | $75.53 | $75.89 | $75.53 | 111,000 | |
| $75.58 | -0.11 | -0.1% | $75.67 | $76.09 | $75.40 | 145,400 | |
| $75.69 | -0.02 | 0.0% | $75.90 | $75.97 | $75.54 | 171,700 | |
| $75.71 | -0.09 | -0.1% | $76.11 | $76.38 | $75.58 | 120,900 | |
| $75.80 | +0.48 | +0.6% | $75.61 | $75.84 | $75.51 | 139,300 | |
| $75.32 | -0.21 | -0.3% | $75.29 | $75.62 | $75.22 | 133,300 | |
| $75.53 | +0.99 | +1.3% | $75.11 | $75.58 | $75.01 | 204,662 | |
| $74.54 | -0.17 | -0.2% | $74.79 | $74.79 | $74.28 | 131,821 | |
| $74.71 | -0.04 | -0.1% | $74.90 | $74.93 | $74.60 | 175,300 | |
| $74.75 | 0.00 | 0.0% | $74.50 | $75.01 | $74.50 | 149,000 | |
| $74.75 | +0.47 | +0.6% | $75.01 | $75.08 | $74.53 | 243,000 | |
| $74.28 | -1.43 | -1.9% | $74.75 | $74.99 | $74.20 | 294,500 | |
| $75.71 | +0.79 | +1.1% | $75.65 | $76.25 | $75.58 | 180,100 | |
| $74.92 | +0.11 | +0.1% | $75.24 | $75.37 | $74.80 | 174,000 | |
| $74.81 | +0.18 | +0.2% | $74.63 | $75.04 | $74.63 | 194,200 | |
| $74.63 | +0.97 | +1.3% | $74.45 | $74.77 | $74.45 | 305,600 | |
| $73.66 | +0.22 | +0.3% | $73.82 | $74.00 | $73.58 | 347,535 | |
| $73.44 | -0.36 | -0.5% | $73.55 | $73.71 | $73.37 | 310,797 | |
| $73.80 | +0.72 | +1.0% | $74.03 | $74.12 | $73.48 | 308,700 | |
| $73.08 | -0.26 | -0.4% | $72.82 | $73.62 | $72.82 | 194,700 | |
| $73.34 | -0.31 | -0.4% | $73.45 | $73.65 | $73.27 | 157,600 | |
| $73.65 | +1.66 | +2.3% | $72.82 | $73.75 | $72.82 | 258,300 | |
| $71.99 | +0.59 | +0.8% | $71.46 | $72.02 | $71.09 | 455,700 |
- Ticker
- CBOE:EEMV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares MSCI Emerging Markets Min Vol Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Emerging Markets Min Vol Factor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:EEMV · Home listing · This page | CBOE | United States | USD |
| B3:BEMV39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Emerging Markets Min Vol Factor ETF.