Stock listing

CBOE:EDGE MRBL Enhanced Equity ETF Stock

Follow MRBL Enhanced Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:EDGE

$51.37 USD -1.11 (-2.1%)

Close on Oct 30, 2026

Past year +16.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $51.30 – $51.37 USDOct 30, 2026
Volume: 197 sharesOct 30, 2026
52-week range: $42.20 – $52.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $71,293 USDMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:EDGE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$51.37	-1.108	-2.1%	$51.30	$51.37	$51.30	197
Thu, Oct 29	$52.47	-0.143	-0.3%	$52.44	$52.47	$52.41	230
Wed, Oct 28	$52.62	+0.147	+0.3%	$52.34	$52.62	$52.34	626
Tue, Oct 27	$52.47	+0.372	+0.7%	$52.47	$52.47	$52.47	185
Mon, Oct 26	$52.10	+0.385	+0.7%	$52.10	$52.10	$52.10	73
Fri, Oct 23	$51.71	-0.258	-0.5%	$51.76	$51.76	$51.71	400
Thu, Oct 22	$51.97	-0.689	-1.3%	$51.97	$51.97	$51.97	100
Wed, Oct 21	$52.66	+0.318	+0.6%	$52.61	$52.66	$52.61	200
Tue, Oct 20	$52.34	+0.125	+0.2%	$52.39	$52.39	$52.31	1,300
Mon, Oct 19	$52.22	+0.275	+0.5%	$52.24	$52.24	$52.22	300
Fri, Oct 16	$51.94	-0.602	-1.1%	$52.54	$52.54	$51.94	400
Thu, Oct 15	$52.54	+0.271	+0.5%	$52.33	$52.55	$52.33	6,300
Wed, Oct 14	$52.27	-0.606	-1.1%	$52.27	$52.27	$52.27	100
Tue, Oct 13	$52.88	-0.032	-0.1%	$52.99	$52.99	$52.88	100
Mon, Oct 12	$52.91	+0.083	+0.2%	$52.91	$52.91	$52.91	9,500
Fri, Oct 9	$52.83	+0.219	+0.4%	$52.85	$52.85	$52.82	200
Thu, Oct 8	$52.61	-0.103	-0.2%	$52.61	$52.61	$52.61	100
Wed, Oct 7	$52.71	-0.014	0.0%	$52.71	$52.71	$52.71	100
Tue, Oct 6	$52.73	+0.16	+0.3%	$52.73	$52.73	$52.73	100
Mon, Oct 5	$52.57	+0.257	+0.5%	$52.53	$52.57	$52.53	200
Fri, Oct 2	$52.31	+0.308	+0.6%	$52.32	$52.32	$52.31	200
Thu, Oct 1	$52.00	+0.088	+0.2%	$51.79	$52.00	$51.79	700
Wed, Sep 30	$51.91	-0.017	0.0%	$52.18	$52.18	$51.91	300
Tue, Sep 29	$51.93	-0.038	-0.1%	$51.93	$51.93	$51.93	100
Mon, Sep 28	$51.97	-0.281	-0.5%	$51.97	$51.97	$51.97	200
Fri, Sep 25	$52.25	+0.188	+0.4%	$52.25	$52.25	$52.25	200
Thu, Sep 24	$52.06	-0.053	-0.1%	$52.06	$52.07	$52.01	1,700
Wed, Sep 23	$52.11	-0.19	-0.4%	$52.11	$52.11	$52.11	100
Tue, Sep 22	$52.30	+0.07	+0.1%	$52.29	$52.30	$52.29	128
Mon, Sep 21	$52.23	+0.483	+0.9%	$52.17	$52.23	$52.16	2,291
Fri, Sep 18	$51.75	+0.123	+0.2%	$51.61	$51.75	$51.61	200
Thu, Sep 17	$51.63	+0.586	+1.1%	$51.66	$51.66	$51.63	1,101
Wed, Sep 16	$51.04	-0.153	-0.3%	$51.04	$51.04	$51.04	200
Tue, Sep 15	$51.19	-0.356	-0.7%	$51.22	$51.24	$51.19	500
Mon, Sep 14	$51.55	-0.247	-0.5%	$51.55	$51.55	$51.55	200
Fri, Sep 11	$51.80	+0.523	+1.0%	$51.91	$51.91	$51.80	200
Thu, Sep 10	$51.27	-0.346	-0.7%	$51.27	$51.27	$51.27	200
Wed, Sep 9	$51.62	-0.253	-0.5%	$51.68	$51.68	$51.62	200
Tue, Sep 8	$51.87	-0.307	-0.6%	$52.00	$52.00	$51.87	300
Fri, Sep 4	$52.18	-0.151	-0.3%	$52.18	$52.18	$52.18	100
Thu, Sep 3	$52.33	+0.532	+1.0%	$52.01	$52.39	$52.01	200
Wed, Sep 2	$51.80	+0.302	+0.6%	$51.84	$51.84	$51.80	200
Tue, Sep 1	$51.50	-0.436	-0.8%	$51.58	$51.58	$51.50	300
Mon, Aug 31	$51.93	-0.128	-0.2%	$51.57	$51.93	$51.57	600
Fri, Aug 28	$52.06	-0.055	-0.1%	$52.10	$52.10	$52.06	200
Thu, Aug 27	$52.12	+0.313	+0.6%	$52.11	$52.12	$52.11	500
Wed, Aug 26	$51.80	+0.054	+0.1%	$51.74	$51.88	$51.68	10,800
Tue, Aug 25	$51.75	+0.169	+0.3%	$51.75	$51.75	$51.75	100
Mon, Aug 24	$51.58	-0.124	-0.2%	$51.59	$51.59	$51.57	900
Fri, Aug 21	$51.70	+0.157	+0.3%	$51.62	$51.70	$51.62	300
Thu, Aug 20	$51.55	-0.299	-0.6%	$51.72	$51.72	$51.55	10,700
Wed, Aug 19	$51.85	+0.062	+0.1%	$51.97	$51.98	$51.85	3,300
Tue, Aug 18	$51.78	-0.156	-0.3%	$51.78	$51.78	$51.78	100
Mon, Aug 17	$51.94	-0.019	0.0%	$51.94	$51.94	$51.94	100
Fri, Aug 14	$51.96	+0.024	0.0%	$51.97	$51.97	$51.96	1,100
Thu, Aug 13	$51.94	+0.169	+0.3%	$51.92	$51.94	$51.92	100
Wed, Aug 12	$51.77	+0.123	+0.2%	$51.44	$51.78	$51.44	1,600
Tue, Aug 11	$51.64	-0.048	-0.1%	$51.64	$51.64	$51.64	100
Mon, Aug 10	$51.69	+0.042	+0.1%	$51.71	$51.73	$51.69	15,300
Fri, Aug 7	$51.65	+0.232	+0.5%	$51.53	$51.70	$51.53	8,000
Thu, Aug 6	$51.42	-0.057	-0.1%	$51.48	$51.48	$51.37	3,100
Wed, Aug 5	$51.47	+0.029	+0.1%	$51.52	$51.52	$51.47	300
Tue, Aug 4	$51.45	+0.542	+1.1%	$51.12	$51.45	$51.12	2,000
Mon, Aug 3	$50.90	+0.636	+1.3%	$50.80	$50.92	$50.80	500
Fri, Jul 31	$50.27	+0.494	+1.0%	$49.53	$50.27	$49.53	300
Thu, Jul 30	$49.77	+0.949	+1.9%	$49.66	$49.77	$49.66	100

Ticker: CBOE:EDGE
Asset type: ETF
Exchange: CBOE
Currency: USD

MRBL Enhanced Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)