Stock listing
CBOE:EDEN iShares MSCI Denmark ETF Stock
Home listing (CBOE) of iShares MSCI Denmark ETF
Follow iShares MSCI Denmark ETF into a list and get an email when it puts out news.
Share price · CBOE:EDEN
$116.23 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $115.95 – $116.55 USDOct 30, 2026
- Volume
- 1,347 sharesOct 30, 2026
- 52-week range
- $98.31 – $125.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.14M USDMedian day 4,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:EDEN · Home | $116.23 USD | +0.009 (0.0%) | 1,347 | $116.47 | $116.55 | $115.95 | $116.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:EDEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.23 | +0.009 | 0.0% | $116.47 | $116.55 | $115.95 | 1,347 | |
| $116.22 | +0.457 | +0.4% | $116.99 | $116.99 | $116.12 | 5,847 | |
| $115.76 | +2.121 | +1.9% | $114.51 | $116.60 | $114.51 | 2,906 | |
| $113.64 | +0.289 | +0.3% | $113.35 | $113.84 | $113.26 | 3,322 | |
| $113.36 | +0.345 | +0.3% | $113.45 | $113.53 | $113.10 | 1,885 | |
| $113.01 | -0.09 | -0.1% | $112.42 | $113.09 | $112.41 | 3,900 | |
| $113.10 | -0.31 | -0.3% | $113.00 | $113.37 | $112.56 | 8,300 | |
| $113.41 | +2.03 | +1.8% | $112.08 | $115.00 | $112.08 | 23,700 | |
| $111.38 | +0.99 | +0.9% | $110.51 | $111.38 | $110.51 | 8,800 | |
| $110.39 | -0.26 | -0.2% | $110.94 | $110.94 | $110.39 | 1,200 | |
| $110.65 | -0.09 | -0.1% | $111.90 | $111.93 | $110.65 | 3,100 | |
| $110.74 | +1.98 | +1.8% | $110.07 | $111.26 | $109.97 | 4,600 | |
| $108.76 | -0.754 | -0.7% | $108.77 | $108.96 | $108.45 | 7,200 | |
| $109.51 | -0.176 | -0.2% | $109.79 | $109.81 | $109.20 | 16,043 | |
| $109.69 | +0.60 | +0.6% | $109.59 | $109.69 | $109.50 | 2,319 | |
| $109.09 | +0.92 | +0.9% | $108.86 | $109.16 | $108.86 | 4,300 | |
| $108.17 | +0.44 | +0.4% | $107.73 | $108.17 | $107.15 | 1,500 | |
| $107.73 | -0.48 | -0.4% | $107.57 | $108.39 | $107.57 | 14,000 | |
| $108.21 | -0.41 | -0.4% | $109.14 | $109.14 | $108.21 | 6,573 | |
| $108.62 | -0.09 | -0.1% | $107.59 | $108.92 | $107.59 | 6,274 | |
| $108.71 | +1.52 | +1.4% | $107.88 | $108.71 | $107.88 | 29,800 | |
| $107.19 | -2.07 | -1.9% | $108.49 | $109.88 | $106.41 | 32,500 | |
| $109.26 | -0.82 | -0.7% | $109.68 | $109.68 | $109.26 | 1,400 | |
| $110.08 | -0.429 | -0.4% | $109.85 | $110.12 | $109.45 | 3,308 | |
| $110.51 | -0.361 | -0.3% | $109.15 | $111.35 | $109.15 | 2,812 | |
| $110.87 | +0.16 | +0.1% | $110.44 | $110.95 | $110.19 | 4,100 | |
| $110.71 | -0.43 | -0.4% | $110.99 | $110.99 | $110.02 | 3,900 | |
| $111.14 | -1.26 | -1.1% | $111.59 | $111.59 | $110.60 | 4,000 | |
| $112.40 | -0.486 | -0.4% | $112.69 | $113.05 | $112.03 | 6,990 | |
| $112.89 | -1.504 | -1.3% | $113.70 | $113.70 | $112.49 | 14,519 | |
| $114.39 | -0.31 | -0.3% | $114.49 | $114.49 | $114.03 | 1,100 | |
| $114.70 | +2.61 | +2.3% | $115.00 | $115.32 | $114.67 | 4,000 | |
| $112.09 | -2.79 | -2.4% | $114.28 | $114.42 | $112.09 | 3,200 | |
| $114.88 | +0.29 | +0.3% | $113.60 | $114.88 | $113.30 | 12,281 | |
| $114.59 | -0.63 | -0.5% | $114.99 | $115.56 | $114.50 | 9,452 | |
| $115.22 | -1.08 | -0.9% | $115.46 | $116.61 | $115.05 | 11,100 | |
| $116.30 | -0.13 | -0.1% | $116.48 | $116.77 | $115.93 | 2,800 | |
| $116.43 | -1.60 | -1.4% | $117.94 | $117.94 | $116.43 | 3,300 | |
| $118.03 | -0.85 | -0.7% | $118.02 | $118.22 | $118.02 | 3,200 | |
| $118.88 | -0.93 | -0.8% | $119.45 | $119.45 | $118.57 | 1,900 | |
| $119.81 | +2.14 | +1.8% | $119.20 | $119.87 | $118.99 | 9,300 | |
| $117.67 | +0.87 | +0.7% | $117.30 | $118.25 | $117.30 | 80,300 | |
| $116.80 | -0.53 | -0.5% | $116.86 | $118.24 | $116.64 | 29,100 | |
| $117.33 | -0.76 | -0.6% | $117.78 | $117.78 | $117.33 | 1,300 | |
| $118.09 | -0.40 | -0.3% | $117.70 | $118.09 | $117.70 | 2,900 | |
| $118.49 | +0.17 | +0.1% | $117.65 | $118.49 | $117.65 | 2,066 | |
| $118.32 | -1.73 | -1.4% | $119.31 | $119.83 | $118.32 | 1,800 | |
| $120.05 | +1.02 | +0.9% | $120.33 | $120.61 | $120.05 | 3,147 | |
| $119.03 | +0.92 | +0.8% | $118.88 | $119.03 | $118.52 | 2,029 | |
| $118.11 | +0.99 | +0.8% | $118.55 | $118.59 | $117.98 | 3,600 | |
| $117.12 | +0.05 | 0.0% | $117.11 | $117.16 | $117.11 | 1,500 | |
| $117.07 | +1.30 | +1.1% | $116.97 | $117.32 | $116.97 | 2,500 | |
| $115.77 | -0.73 | -0.6% | $116.12 | $116.12 | $115.59 | 4,400 | |
| $116.50 | +0.27 | +0.2% | $116.50 | $116.82 | $116.50 | 4,800 | |
| $116.23 | +0.66 | +0.6% | $116.52 | $116.69 | $116.23 | 2,500 | |
| $115.57 | +0.95 | +0.8% | $114.84 | $115.57 | $114.83 | 1,800 | |
| $114.62 | +1.11 | +1.0% | $114.10 | $114.62 | $113.95 | 4,100 | |
| $113.51 | +0.43 | +0.4% | $113.33 | $113.53 | $113.14 | 4,195 | |
| $113.08 | -1.33 | -1.2% | $113.38 | $113.44 | $113.06 | 147,678 | |
| $114.41 | +2.18 | +1.9% | $114.10 | $114.41 | $113.44 | 20,354 | |
| $112.23 | +0.60 | +0.5% | $112.13 | $112.23 | $111.48 | 11,600 | |
| $111.63 | -0.02 | 0.0% | $111.57 | $112.23 | $111.43 | 4,800 | |
| $111.65 | -1.26 | -1.1% | $112.87 | $112.92 | $111.65 | 10,100 | |
| $112.91 | -0.41 | -0.4% | $112.48 | $112.91 | $111.83 | 8,600 | |
| $113.32 | -2.71 | -2.3% | $112.67 | $113.32 | $112.67 | 4,000 | |
| $116.03 | +2.08 | +1.8% | $114.87 | $116.03 | $114.87 | 13,200 |
- Ticker
- CBOE:EDEN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares MSCI Denmark ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Denmark ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:EDEN · Home listing · This page | CBOE | United States | USD |
| BMV:EDEN | BMV | Mexico | MXN |
| B3:EDEN39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Denmark ETF.