Stock listing
CBOE:EALT Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock
Follow Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly into a list and get an email when it puts out news.
Share price · CBOE:EALT
$36.20 USD +0.09 (+0.2%)
Close on Nov 3, 2026
- Day range
- $36.19 – $36.31 USDNov 3, 2026
- Volume
- 20,854 sharesNov 3, 2026
- 52-week range
- $33.45 – $37.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $826,782 USDMedian day 19,309 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:EALT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.20 | +0.09 | +0.2% | $36.19 | $36.31 | $36.19 | 20,854 | |
| $36.11 | -0.157 | -0.4% | $36.45 | $36.58 | $36.11 | 25,095 | |
| $36.27 | -0.511 | -1.4% | $36.46 | $36.48 | $36.14 | 29,785 | |
| $36.78 | -0.062 | -0.2% | $36.80 | $36.80 | $36.70 | 23,095 | |
| $36.84 | +0.10 | +0.3% | $36.80 | $36.90 | $36.80 | 21,131 | |
| $36.74 | +0.09 | +0.2% | $36.66 | $36.82 | $36.66 | 32,076 | |
| $36.65 | +0.18 | +0.5% | $36.55 | $36.71 | $36.55 | 19,617 | |
| $36.47 | -0.14 | -0.4% | $36.48 | $36.57 | $36.42 | 10,300 | |
| $36.61 | -0.25 | -0.7% | $36.69 | $36.69 | $36.50 | 26,600 | |
| $36.86 | +0.14 | +0.4% | $36.82 | $36.97 | $36.75 | 22,700 | |
| $36.72 | +0.05 | +0.1% | $36.71 | $36.83 | $36.64 | 17,500 | |
| $36.67 | +0.105 | +0.3% | $36.65 | $36.76 | $36.65 | 16,800 | |
| $36.57 | -0.283 | -0.8% | $36.96 | $36.96 | $36.49 | 36,200 | |
| $36.85 | +0.068 | +0.2% | $36.65 | $36.87 | $36.65 | 30,700 | |
| $36.78 | -0.28 | -0.8% | $36.95 | $36.96 | $36.71 | 13,000 | |
| $37.06 | +0.025 | +0.1% | $37.07 | $37.08 | $37.01 | 12,204 | |
| $37.03 | +0.045 | +0.1% | $37.04 | $37.07 | $37.00 | 12,420 | |
| $36.99 | +0.09 | +0.2% | $36.88 | $37.07 | $36.88 | 10,000 | |
| $36.90 | -0.03 | -0.1% | $36.91 | $36.95 | $36.79 | 17,400 | |
| $36.93 | -0.11 | -0.3% | $36.88 | $36.99 | $36.83 | 17,700 | |
| $37.04 | +0.21 | +0.6% | $37.03 | $37.08 | $36.96 | 43,800 | |
| $36.83 | +0.07 | +0.2% | $36.83 | $36.96 | $36.82 | 79,200 | |
| $36.76 | +0.19 | +0.5% | $36.75 | $36.80 | $36.68 | 23,500 | |
| $36.57 | +0.03 | +0.1% | $36.61 | $36.61 | $36.40 | 17,600 | |
| $36.54 | -0.06 | -0.2% | $36.68 | $36.80 | $36.54 | 20,700 | |
| $36.60 | -0.021 | -0.1% | $36.65 | $36.65 | $36.50 | 88,200 | |
| $36.62 | -0.279 | -0.8% | $36.72 | $36.78 | $36.60 | 15,400 | |
| $36.90 | +0.155 | +0.4% | $36.85 | $36.92 | $36.69 | 22,100 | |
| $36.75 | +0.055 | +0.1% | $36.61 | $36.77 | $36.55 | 36,800 | |
| $36.69 | -0.36 | -1.0% | $36.86 | $36.87 | $36.69 | 27,300 | |
| $37.05 | +0.04 | +0.1% | $36.99 | $37.10 | $36.98 | 24,000 | |
| $37.01 | +0.575 | +1.6% | $36.70 | $37.03 | $36.70 | 19,000 | |
| $36.44 | -0.025 | -0.1% | $36.43 | $36.44 | $36.30 | 40,400 | |
| $36.46 | +0.39 | +1.1% | $36.52 | $36.52 | $36.36 | 27,200 | |
| $36.07 | -0.15 | -0.4% | $36.34 | $36.39 | $35.96 | 16,100 | |
| $36.22 | -0.17 | -0.5% | $36.31 | $36.31 | $36.15 | 13,800 | |
| $36.39 | -0.14 | -0.4% | $36.24 | $36.47 | $36.24 | 15,700 | |
| $36.53 | +0.25 | +0.7% | $36.55 | $36.62 | $36.52 | 20,200 | |
| $36.28 | -0.173 | -0.5% | $36.22 | $36.33 | $36.21 | 25,500 | |
| $36.45 | -0.167 | -0.5% | $36.52 | $36.52 | $36.42 | 30,900 | |
| $36.62 | -0.151 | -0.4% | $36.74 | $36.74 | $36.62 | 18,903 | |
| $36.77 | -0.14 | -0.4% | $36.84 | $36.84 | $36.75 | 12,300 | |
| $36.91 | +0.331 | +0.9% | $36.69 | $36.94 | $36.68 | 9,400 | |
| $36.58 | +0.187 | +0.5% | $36.43 | $36.60 | $36.43 | 26,700 | |
| $36.39 | -0.197 | -0.5% | $36.42 | $36.54 | $36.36 | 22,700 | |
| $36.59 | -0.14 | -0.4% | $36.60 | $36.61 | $36.54 | 31,900 | |
| $36.73 | -0.05 | -0.1% | $36.87 | $36.96 | $36.71 | 8,200 | |
| $36.78 | +0.203 | +0.6% | $36.73 | $36.84 | $36.68 | 18,300 | |
| $36.58 | +0.00 | 0.0% | $36.63 | $36.63 | $36.52 | 8,800 | |
| $36.58 | +0.076 | +0.2% | $36.58 | $36.58 | $36.49 | 13,333 | |
| $36.50 | -0.08 | -0.2% | $36.49 | $36.56 | $36.47 | 11,610 | |
| $36.58 | +0.125 | +0.3% | $36.51 | $36.62 | $36.51 | 23,000 | |
| $36.46 | -0.255 | -0.7% | $36.63 | $36.66 | $36.46 | 27,000 | |
| $36.71 | +0.06 | +0.2% | $36.77 | $36.81 | $36.66 | 13,200 | |
| $36.65 | -0.17 | -0.5% | $36.64 | $36.72 | $36.63 | 31,000 | |
| $36.82 | -0.065 | -0.2% | $36.90 | $36.91 | $36.82 | 13,300 | |
| $36.89 | -0.02 | -0.1% | $36.98 | $36.98 | $36.84 | 10,700 | |
| $36.91 | +0.17 | +0.5% | $36.83 | $36.95 | $36.83 | 10,600 | |
| $36.74 | +0.069 | +0.2% | $36.72 | $36.80 | $36.70 | 17,800 | |
| $36.67 | -0.049 | -0.1% | $36.72 | $36.79 | $36.65 | 62,402 | |
| $36.72 | -0.021 | -0.1% | $36.78 | $36.79 | $36.68 | 13,149 | |
| $36.74 | +0.126 | +0.3% | $36.71 | $36.77 | $36.68 | 7,500 | |
| $36.61 | -0.055 | -0.2% | $36.68 | $36.68 | $36.55 | 12,300 | |
| $36.67 | +0.046 | +0.1% | $36.71 | $36.75 | $36.61 | 10,600 | |
| $36.62 | +0.369 | +1.0% | $36.39 | $36.68 | $36.39 | 10,700 | |
| $36.25 | +0.37 | +1.0% | $35.91 | $36.26 | $35.91 | 21,000 |
- Ticker
- CBOE:EALT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly.