Stock listing
CBOE:EAFH Xtrackers MSCI EAFE 50% Hedged Equity ETF Stock
Follow Xtrackers MSCI EAFE 50% Hedged Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:EAFH
$25.98 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $25.98 – $25.98 USDOct 30, 2026
- Volume
- 12 sharesOct 30, 2026
- Traded on an average day
- $1,410 USDMedian day 8 shares · 1 day with no trades · last 3 months, Oct 1, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Oct 1, 2026 – Oct 30, 2026 · CBOE:EAFH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.98 | -0.02 | -0.1% | $25.98 | $25.98 | $25.98 | 12 | |
| $26.00 | +0.04 | +0.2% | $26.00 | $26.00 | $26.00 | 6 | |
| $25.96 | +0.13 | +0.5% | $25.97 | $26.02 | $25.96 | 212 | |
| $25.83 | +0.055 | +0.2% | $25.83 | $25.83 | $25.83 | 6 | |
| $25.77 | +0.90 | +3.6% | $25.81 | $26.10 | $25.77 | 604 | |
| $24.87 | -0.015 | -0.1% | $24.87 | $24.87 | $24.87 | 6 | |
| $24.89 | -0.215 | -0.9% | $24.89 | $24.89 | $24.89 | 6 | |
| $25.10 | +0.10 | +0.4% | $25.10 | $25.10 | $25.10 | 6 | |
| $25.00 | +0.16 | +0.6% | $25.00 | $25.00 | $25.00 | 6 | |
| $24.84 | -0.172 | -0.7% | $24.84 | $24.84 | $24.84 | 6 | |
| $25.01 | -0.04 | -0.2% | $25.01 | $25.01 | $25.01 | 6 | |
| $25.05 | +0.252 | +1.0% | $25.05 | $25.05 | $25.05 | 14 | |
| $24.80 | -0.224 | -0.9% | $24.80 | $24.80 | $24.80 | 16 | |
| $25.02 | +0.139 | +0.6% | $25.02 | $25.02 | $25.02 | 6 | |
| $24.89 | -0.035 | -0.1% | $24.89 | $24.89 | $24.89 | 21 | |
| $24.92 | +0.19 | +0.8% | $24.92 | $24.92 | $24.92 | 8 | |
| $24.73 | -0.125 | -0.5% | $24.73 | $24.73 | $24.73 | 108 | |
| $24.86 | -0.315 | -1.3% | $24.86 | $24.86 | $24.86 | 127 | |
| $25.17 | +0.12 | +0.5% | $25.17 | $25.17 | $25.17 | 8 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 21 | |
| $25.04 | +0.235 | +0.9% | $25.04 | $25.04 | $25.04 | 10 | |
| $24.81 | — | — | $24.81 | $24.81 | $24.81 | 0 |
- Ticker
- CBOE:EAFH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Xtrackers MSCI EAFE 50% Hedged Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers MSCI EAFE 50% Hedged Equity ETF.