Stock listing
CBOE:DWWN Principal Long Duration ETF Stock
Follow Principal Long Duration ETF into a list and get an email when it puts out news.
Share price · CBOE:DWWN
$24.06 USD -0.00 (-0.0%)
Close on Oct 30, 2026
- Day range
- $24.06 – $24.06 USDOct 30, 2026
- Volume
- 12 sharesOct 30, 2026
- Traded on an average day
- $3,384 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DWWN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.06 | -0.003 | 0.0% | $24.06 | $24.06 | $24.06 | 12 | |
| $24.07 | +0.245 | +1.0% | $24.07 | $24.07 | $24.07 | 36 | |
| $23.82 | -0.386 | -1.6% | $24.05 | $24.05 | $23.79 | 304 | |
| $24.21 | -0.027 | -0.1% | $24.21 | $24.21 | $24.21 | 13 | |
| $24.23 | +0.215 | +0.9% | $24.27 | $24.27 | $24.23 | 755 | |
| $24.02 | -0.14 | -0.6% | $24.13 | $24.13 | $24.02 | 400 | |
| $24.16 | +0.62 | +2.6% | $23.98 | $24.16 | $23.98 | 300 | |
| $23.54 | +0.06 | +0.3% | $23.51 | $23.54 | $23.51 | 500 | |
| $23.48 | +0.36 | +1.6% | $23.48 | $23.48 | $23.48 | 100 | |
| $23.12 | -0.26 | -1.1% | $23.12 | $23.12 | $23.12 | 100 | |
| $23.38 | -0.01 | 0.0% | $23.38 | $23.38 | $23.38 | 100 | |
| $23.39 | +0.51 | +2.2% | $23.39 | $23.39 | $23.39 | 100 | |
| $22.88 | +0.289 | +1.3% | $22.88 | $22.88 | $22.88 | 100 | |
| $22.59 | +0.161 | +0.7% | $22.59 | $22.59 | $22.59 | 6 | |
| $22.43 | +0.04 | +0.2% | $22.43 | $22.43 | $22.43 | 9 | |
| $22.39 | +0.05 | +0.2% | $22.39 | $22.39 | $22.39 | 100 | |
| $22.34 | +0.37 | +1.7% | $22.34 | $22.34 | $22.34 | 100 | |
| $21.97 | -0.12 | -0.5% | $21.97 | $21.97 | $21.97 | 100 | |
| $22.09 | +0.076 | +0.3% | $22.09 | $22.09 | $22.09 | 10 | |
| $22.01 | -0.166 | -0.7% | $22.01 | $22.01 | $22.01 | 10 | |
| $22.18 | +0.207 | +0.9% | $22.18 | $22.18 | $22.18 | 100 | |
| $21.97 | -0.337 | -1.5% | $21.97 | $21.97 | $21.97 | 12 | |
| $22.31 | -0.251 | -1.1% | $22.31 | $22.31 | $22.31 | 100 | |
| $22.56 | -0.188 | -0.8% | $22.48 | $22.56 | $22.46 | 1,020 | |
| $22.75 | -0.341 | -1.5% | $22.78 | $22.78 | $22.71 | 552 | |
| $23.09 | -0.13 | -0.6% | $22.96 | $23.09 | $22.95 | 300 | |
| $23.22 | -0.48 | -2.0% | $23.22 | $23.22 | $23.22 | 100 | |
| $23.70 | -0.56 | -2.3% | $23.70 | $23.70 | $23.70 | 100 | |
| $24.26 | -0.02 | -0.1% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.28 | +0.30 | +1.3% | $24.28 | $24.28 | $24.28 | 100 | |
| $23.98 | -0.25 | -1.0% | $24.00 | $24.00 | $23.98 | 100 | |
| $24.23 | +0.39 | +1.6% | $24.23 | $24.23 | $24.23 | 100 | |
| $23.84 | +0.13 | +0.5% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.71 | -0.12 | -0.5% | $23.71 | $23.71 | $23.71 | 100 | |
| $23.83 | +0.08 | +0.3% | $23.83 | $23.83 | $23.83 | 100 | |
| $23.75 | +0.08 | +0.3% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.67 | -0.39 | -1.6% | $23.67 | $23.67 | $23.67 | 100 | |
| $24.06 | -0.22 | -0.9% | $24.06 | $24.06 | $24.06 | 100 | |
| $24.28 | -0.01 | 0.0% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.29 | +0.09 | +0.4% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.20 | +0.05 | +0.2% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.15 | +0.05 | +0.2% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.10 | -0.19 | -0.8% | $24.10 | $24.10 | $24.10 | 100 | |
| $24.29 | -0.24 | -1.0% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.53 | -0.08 | -0.3% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.61 | -0.06 | -0.2% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.67 | -0.09 | -0.4% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.76 | +0.41 | +1.7% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.35 | +0.30 | +1.2% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.05 | -0.15 | -0.6% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.20 | -0.29 | -1.2% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.49 | +0.69 | +2.9% | $24.49 | $24.49 | $24.49 | 100 | |
| $23.80 | +0.13 | +0.5% | $23.80 | $23.80 | $23.80 | 100 | |
| $23.67 | -0.35 | -1.5% | $23.67 | $23.67 | $23.67 | 100 | |
| $24.02 | -0.26 | -1.1% | $24.02 | $24.02 | $24.02 | 100 | |
| $24.28 | +0.20 | +0.8% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.08 | -0.07 | -0.3% | $24.08 | $24.08 | $24.08 | 100 | |
| $24.15 | +0.04 | +0.2% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.11 | -0.29 | -1.2% | $24.11 | $24.11 | $24.11 | 200 | |
| $24.40 | +0.08 | +0.3% | $24.38 | $24.40 | $24.38 | 200 | |
| $24.32 | -0.20 | -0.8% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.52 | +0.11 | +0.5% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.41 | +0.22 | +0.9% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.19 | +0.07 | +0.3% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.12 | -0.31 | -1.3% | $24.12 | $24.12 | $24.12 | 100 | |
| $24.43 | -0.09 | -0.4% | $24.43 | $24.43 | $24.43 | 100 |
- Ticker
- CBOE:DWWN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Principal Long Duration ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Long Duration ETF.