Stock listing

CBOE:DWLD Davis Select Worldwide ETF Stock

Follow Davis Select Worldwide ETF into a list and get an email when it puts out news.

Share price · CBOE:DWLD

$44.30 USD -0.10 (-0.2%)

Close on Oct 30, 2026

Past year -1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $44.19 – $44.45 USDOct 30, 2026
Volume: 21,792 sharesOct 30, 2026
52-week range: $42.44 – $49.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $696,582 USDMedian day 12,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DWLD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$44.30	-0.097	-0.2%	$44.30	$44.45	$44.19	21,792
Thu, Oct 29	$44.40	+0.038	+0.1%	$44.52	$44.59	$44.18	26,809
Wed, Oct 28	$44.36	-0.351	-0.8%	$44.51	$44.54	$44.26	10,828
Tue, Oct 27	$44.71	-0.13	-0.3%	$44.62	$44.73	$44.51	19,363
Mon, Oct 26	$44.84	+0.12	+0.3%	$44.78	$44.89	$44.65	22,815
Fri, Oct 23	$44.72	-0.098	-0.2%	$44.56	$44.79	$44.56	19,200
Thu, Oct 22	$44.82	-0.472	-1.0%	$44.58	$45.01	$44.58	39,600
Wed, Oct 21	$45.29	-0.50	-1.1%	$45.71	$45.71	$45.09	12,900
Tue, Oct 20	$45.79	+0.06	+0.1%	$45.71	$45.87	$45.60	23,800
Mon, Oct 19	$45.73	-0.21	-0.5%	$46.04	$46.04	$45.57	10,600
Fri, Oct 16	$45.94	-0.07	-0.2%	$46.53	$46.53	$45.83	9,500
Thu, Oct 15	$46.01	+0.67	+1.5%	$45.69	$46.05	$45.69	8,300
Wed, Oct 14	$45.34	-0.25	-0.5%	$45.48	$45.59	$45.19	24,600
Tue, Oct 13	$45.59	+0.11	+0.2%	$45.40	$45.70	$45.40	16,461
Mon, Oct 12	$45.48	+0.05	+0.1%	$45.63	$45.63	$45.32	15,718
Fri, Oct 9	$45.43	+0.615	+1.4%	$44.91	$45.43	$44.91	29,500
Thu, Oct 8	$44.82	+0.04	+0.1%	$44.58	$44.87	$44.42	10,100
Wed, Oct 7	$44.78	-0.306	-0.7%	$44.50	$44.85	$44.50	15,500
Tue, Oct 6	$45.08	+0.021	0.0%	$44.99	$45.16	$44.93	8,799
Mon, Oct 5	$45.06	+0.50	+1.1%	$44.58	$45.11	$44.56	28,334
Fri, Oct 2	$44.56	+0.40	+0.9%	$44.33	$44.58	$44.29	21,000
Thu, Oct 1	$44.16	-0.48	-1.1%	$44.49	$44.49	$44.00	22,400
Wed, Sep 30	$44.64	-0.247	-0.5%	$45.20	$45.20	$44.60	11,700
Tue, Sep 29	$44.89	-0.132	-0.3%	$44.81	$44.91	$44.67	15,482
Mon, Sep 28	$45.02	-0.221	-0.5%	$45.32	$45.32	$44.99	10,567
Fri, Sep 25	$45.24	+0.011	0.0%	$45.44	$45.44	$44.96	21,000
Thu, Sep 24	$45.23	-0.366	-0.8%	$45.57	$45.57	$45.08	6,600
Wed, Sep 23	$45.60	-0.664	-1.4%	$46.21	$46.21	$45.51	9,000
Tue, Sep 22	$46.26	+0.079	+0.2%	$46.51	$46.51	$46.08	7,381
Mon, Sep 21	$46.18	+0.47	+1.0%	$46.00	$46.20	$45.76	15,316
Fri, Sep 18	$45.71	-0.23	-0.5%	$46.03	$46.03	$45.68	3,900
Thu, Sep 17	$45.94	+0.03	+0.1%	$46.47	$46.47	$45.92	12,900
Wed, Sep 16	$45.91	-0.50	-1.1%	$46.16	$46.46	$45.91	17,500
Tue, Sep 15	$46.41	-0.207	-0.4%	$46.69	$46.69	$46.17	33,800
Mon, Sep 14	$46.62	+0.226	+0.5%	$46.46	$46.82	$46.45	9,300
Fri, Sep 11	$46.39	+0.141	+0.3%	$46.33	$46.49	$46.33	12,900
Thu, Sep 10	$46.25	-0.261	-0.6%	$46.67	$46.67	$46.20	11,900
Wed, Sep 9	$46.51	-0.497	-1.1%	$46.62	$46.65	$46.51	7,300
Tue, Sep 8	$47.01	-0.382	-0.8%	$47.05	$47.14	$47.00	5,500
Fri, Sep 4	$47.39	+0.05	+0.1%	$47.14	$47.59	$47.14	19,100
Thu, Sep 3	$47.34	-0.14	-0.3%	$47.22	$47.50	$47.22	9,200
Wed, Sep 2	$47.48	+0.424	+0.9%	$46.92	$47.67	$46.92	8,700
Tue, Sep 1	$47.06	-0.299	-0.6%	$46.80	$47.51	$46.80	20,100
Mon, Aug 31	$47.36	-0.39	-0.8%	$47.73	$47.74	$47.31	11,600
Fri, Aug 28	$47.75	0.00	0.0%	$47.97	$48.04	$47.70	12,100
Thu, Aug 27	$47.75	-0.234	-0.5%	$48.05	$48.05	$47.62	11,800
Wed, Aug 26	$47.98	-0.149	-0.3%	$48.11	$48.13	$47.89	16,300
Tue, Aug 25	$48.13	+0.328	+0.7%	$47.87	$48.13	$47.87	10,000
Mon, Aug 24	$47.80	-0.34	-0.7%	$47.56	$47.93	$47.56	9,400
Fri, Aug 21	$48.14	+0.309	+0.6%	$48.06	$48.23	$47.94	18,400
Thu, Aug 20	$47.83	-0.094	-0.2%	$48.03	$48.03	$47.69	7,300
Wed, Aug 19	$47.93	+0.437	+0.9%	$47.41	$48.13	$47.41	11,300
Tue, Aug 18	$47.49	-0.307	-0.6%	$47.89	$47.89	$47.49	7,404
Mon, Aug 17	$47.80	-0.24	-0.5%	$47.87	$48.19	$47.71	23,126
Fri, Aug 14	$48.04	+0.355	+0.7%	$47.97	$48.14	$47.97	12,900
Thu, Aug 13	$47.68	-0.389	-0.8%	$48.15	$48.15	$47.61	47,000
Wed, Aug 12	$48.07	-0.211	-0.4%	$48.08	$48.11	$47.92	12,500
Tue, Aug 11	$48.28	-0.276	-0.6%	$48.28	$48.55	$48.23	14,691
Mon, Aug 10	$48.56	+0.076	+0.2%	$48.46	$48.56	$48.45	6,607
Fri, Aug 7	$48.48	+0.515	+1.1%	$47.88	$48.49	$47.88	12,600
Thu, Aug 6	$47.97	-0.723	-1.5%	$48.02	$48.15	$47.95	7,200
Wed, Aug 5	$48.69	-0.452	-0.9%	$49.48	$49.48	$48.64	9,200
Tue, Aug 4	$49.14	+0.235	+0.5%	$49.02	$49.25	$48.82	14,800
Mon, Aug 3	$48.91	+0.495	+1.0%	$48.60	$48.91	$48.50	12,800
Fri, Jul 31	$48.41	+0.295	+0.6%	$48.69	$48.69	$48.06	10,500
Thu, Jul 30	$48.12	+0.181	+0.4%	$47.75	$48.12	$47.67	7,400

Ticker: CBOE:DWLD
Asset type: ETF
Exchange: CBOE
Currency: USD

Davis Select Worldwide ETF on 6ix

What it is: Exchange-traded fund (ETF)