Stock listing
CBOE:DVVY Invesco Diversified Dividend Opportunities ETF Stock
Follow Invesco Diversified Dividend Opportunities ETF into a list and get an email when it puts out news.
Share price · CBOE:DVVY
$27.78 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $27.78 – $27.78 USDNov 3, 2026
- Volume
- 7 sharesNov 3, 2026
- Traded on an average day
- $2,154 USDMedian day 22 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:DVVY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.78 | -0.04 | -0.1% | $27.78 | $27.78 | $27.78 | 7 | |
| $27.82 | +0.008 | 0.0% | $27.71 | $27.82 | $27.71 | 291 | |
| $27.81 | -0.07 | -0.2% | $27.81 | $27.81 | $27.81 | 7 | |
| $27.88 | +0.25 | +0.9% | $27.88 | $27.88 | $27.88 | 22 | |
| $27.63 | -0.005 | 0.0% | $27.63 | $27.63 | $27.63 | 64 | |
| $27.63 | -0.034 | -0.1% | $27.63 | $27.63 | $27.63 | 7 | |
| $27.67 | +0.067 | +0.2% | $27.67 | $27.67 | $27.67 | 7 | |
| $27.60 | -0.11 | -0.4% | $27.60 | $27.60 | $27.60 | 100 | |
| $27.71 | +0.11 | +0.4% | $27.71 | $27.71 | $27.71 | 200 | |
| $27.60 | +0.07 | +0.3% | $27.60 | $27.60 | $27.60 | 100 | |
| $27.53 | +0.16 | +0.6% | $27.53 | $27.53 | $27.53 | 100 | |
| $27.37 | -0.14 | -0.5% | $27.37 | $27.37 | $27.37 | 100 | |
| $27.51 | +0.08 | +0.3% | $27.51 | $27.51 | $27.51 | 100 | |
| $27.43 | +0.12 | +0.4% | $27.43 | $27.43 | $27.43 | 100 | |
| $27.31 | +0.006 | 0.0% | $27.31 | $27.31 | $27.31 | 100 | |
| $27.30 | +0.069 | +0.3% | $27.30 | $27.30 | $27.30 | 22 | |
| $27.24 | +0.175 | +0.6% | $27.24 | $27.24 | $27.24 | 15 | |
| $27.06 | +0.11 | +0.4% | $27.06 | $27.06 | $27.06 | 100 | |
| $26.95 | +0.15 | +0.6% | $26.95 | $26.95 | $26.95 | 100 | |
| $26.80 | -0.13 | -0.5% | $26.80 | $26.80 | $26.80 | 100 | |
| $26.93 | +0.204 | +0.8% | $26.93 | $26.93 | $26.93 | 76 | |
| $26.73 | -0.222 | -0.8% | $26.73 | $26.73 | $26.73 | 21 | |
| $26.95 | +0.558 | +2.1% | $26.95 | $26.95 | $26.95 | 21 | |
| $26.39 | -0.09 | -0.3% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.48 | -0.174 | -0.7% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.65 | -0.042 | -0.2% | $26.65 | $26.65 | $26.65 | 10 | |
| $26.70 | -0.153 | -0.6% | $26.70 | $26.70 | $26.70 | 24 | |
| $26.85 | +0.13 | +0.5% | $26.85 | $26.85 | $26.85 | 100 | |
| $26.72 | -0.10 | -0.4% | $26.72 | $26.72 | $26.72 | 100 | |
| $26.82 | -0.111 | -0.4% | $26.82 | $26.82 | $26.82 | 100 | |
| $26.93 | -0.093 | -0.3% | $26.93 | $26.93 | $26.93 | 10 | |
| $27.02 | +0.057 | +0.2% | $27.02 | $27.02 | $27.02 | 9 | |
| $26.97 | -0.077 | -0.3% | $26.97 | $26.97 | $26.97 | 32 | |
| $27.05 | +0.083 | +0.3% | $27.05 | $27.05 | $27.05 | 11 | |
| $26.96 | -0.265 | -1.0% | $26.96 | $26.96 | $26.96 | 24 | |
| $27.23 | -0.082 | -0.3% | $27.23 | $27.23 | $27.23 | 9 | |
| $27.31 | -0.029 | -0.1% | $27.31 | $27.31 | $27.31 | 15 | |
| $27.34 | +0.172 | +0.6% | $27.34 | $27.34 | $27.34 | 11 | |
| $27.17 | -0.152 | -0.6% | $27.17 | $27.17 | $27.17 | 14 | |
| $27.32 | -0.089 | -0.3% | $27.32 | $27.32 | $27.32 | 9 | |
| $27.41 | -0.145 | -0.5% | $27.41 | $27.41 | $27.41 | 40 | |
| $27.55 | -0.138 | -0.5% | $27.55 | $27.55 | $27.55 | 49 | |
| $27.69 | +0.198 | +0.7% | $27.69 | $27.69 | $27.69 | 9 | |
| $27.49 | +0.096 | +0.4% | $27.46 | $27.49 | $27.41 | 445 | |
| $27.40 | -0.12 | -0.4% | $27.40 | $27.40 | $27.40 | 9 | |
| $27.52 | -0.084 | -0.3% | $27.53 | $27.53 | $27.52 | 144 | |
| $27.60 | +0.057 | +0.2% | $27.59 | $27.60 | $27.59 | 1,452 | |
| $27.54 | -0.131 | -0.5% | $27.54 | $27.54 | $27.54 | 9 | |
| $27.67 | +0.043 | +0.2% | $27.67 | $27.67 | $27.67 | 12 | |
| $27.63 | -0.004 | 0.0% | $27.63 | $27.63 | $27.63 | 10 | |
| $27.63 | +0.083 | +0.3% | $27.63 | $27.63 | $27.63 | 92 | |
| $27.55 | +0.115 | +0.4% | $27.55 | $27.55 | $27.55 | 9 | |
| $27.44 | -0.176 | -0.6% | $27.44 | $27.44 | $27.44 | 49 | |
| $27.61 | +0.042 | +0.2% | $27.61 | $27.61 | $27.61 | 10 | |
| $27.57 | -0.032 | -0.1% | $27.57 | $27.57 | $27.57 | 9 | |
| $27.60 | -0.201 | -0.7% | $27.60 | $27.60 | $27.60 | 9 | |
| $27.80 | +0.057 | +0.2% | $27.80 | $27.80 | $27.80 | 9 | |
| $27.75 | -0.01 | 0.0% | $27.75 | $27.75 | $27.75 | 9 | |
| $27.76 | +0.072 | +0.3% | $27.76 | $27.76 | $27.76 | 9 | |
| $27.69 | +0.033 | +0.1% | $27.69 | $27.69 | $27.69 | 12 | |
| $27.65 | +0.036 | +0.1% | $27.65 | $27.65 | $27.65 | 12 | |
| $27.62 | +0.111 | +0.4% | $27.62 | $27.62 | $27.62 | 8 | |
| $27.51 | -0.102 | -0.4% | $27.51 | $27.51 | $27.51 | 8 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 13 | |
| $27.61 | +0.269 | +1.0% | $27.61 | $27.61 | $27.61 | 111 | |
| $27.34 | +0.16 | +0.6% | $27.30 | $27.34 | $27.30 | 201 |
- Ticker
- CBOE:DVVY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco Diversified Dividend Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Diversified Dividend Opportunities ETF.