Stock listing
CBOE:DUSA Davis Select U.S. Equity ETF Stock
Follow Davis Select U.S. Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:DUSA
$56.40 USD -0.28 (-0.5%)
Close on Oct 30, 2026
- Day range
- $56.22 – $56.66 USDOct 30, 2026
- Volume
- 104,456 sharesOct 30, 2026
- 52-week range
- $46.76 – $58.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.32M USDMedian day 36,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DUSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.40 | -0.28 | -0.5% | $56.66 | $56.66 | $56.22 | 104,456 | |
| $56.68 | +0.03 | +0.1% | $56.50 | $56.69 | $56.36 | 41,936 | |
| $56.65 | -0.10 | -0.2% | $56.75 | $56.89 | $56.54 | 32,649 | |
| $56.75 | -0.06 | -0.1% | $56.84 | $56.84 | $56.54 | 32,269 | |
| $56.81 | +0.05 | +0.1% | $56.76 | $57.04 | $56.69 | 26,573 | |
| $56.76 | -0.36 | -0.6% | $56.86 | $56.99 | $56.61 | 44,000 | |
| $57.12 | -0.08 | -0.1% | $56.92 | $57.12 | $56.80 | 24,000 | |
| $57.20 | +0.01 | 0.0% | $57.37 | $57.45 | $57.11 | 47,100 | |
| $57.19 | +0.55 | +1.0% | $56.74 | $57.25 | $56.74 | 22,600 | |
| $56.64 | -0.15 | -0.3% | $56.91 | $56.91 | $56.58 | 50,400 | |
| $56.79 | +0.05 | +0.1% | $56.77 | $57.08 | $56.57 | 66,100 | |
| $56.74 | +0.74 | +1.3% | $56.29 | $56.84 | $56.29 | 34,400 | |
| $56.00 | -0.15 | -0.3% | $56.12 | $56.12 | $55.86 | 26,900 | |
| $56.15 | +0.198 | +0.4% | $56.18 | $56.26 | $55.81 | 22,844 | |
| $55.95 | +0.232 | +0.4% | $55.76 | $56.06 | $55.76 | 17,832 | |
| $55.72 | +0.12 | +0.2% | $55.63 | $55.84 | $55.62 | 21,900 | |
| $55.60 | +0.37 | +0.7% | $54.94 | $55.62 | $54.94 | 38,000 | |
| $55.23 | -0.19 | -0.3% | $55.19 | $55.28 | $55.04 | 32,900 | |
| $55.42 | +0.10 | +0.2% | $55.39 | $55.60 | $55.33 | 95,744 | |
| $55.32 | +0.17 | +0.3% | $55.03 | $55.54 | $54.96 | 33,359 | |
| $55.15 | +0.55 | +1.0% | $54.94 | $55.21 | $54.75 | 34,300 | |
| $54.60 | -0.08 | -0.1% | $54.65 | $54.82 | $54.13 | 64,600 | |
| $54.68 | -0.39 | -0.7% | $55.20 | $55.20 | $54.68 | 19,400 | |
| $55.07 | -0.14 | -0.3% | $55.19 | $55.19 | $54.90 | 38,600 | |
| $55.21 | -0.44 | -0.8% | $55.66 | $55.66 | $55.15 | 42,100 | |
| $55.65 | +0.08 | +0.1% | $55.47 | $55.72 | $55.23 | 23,100 | |
| $55.57 | 0.00 | 0.0% | $55.40 | $55.58 | $55.29 | 24,800 | |
| $55.57 | -0.45 | -0.8% | $56.00 | $56.00 | $55.55 | 26,100 | |
| $56.02 | -0.38 | -0.7% | $56.23 | $56.47 | $56.00 | 23,800 | |
| $56.40 | +0.46 | +0.8% | $56.08 | $56.55 | $56.06 | 46,100 | |
| $55.94 | -0.17 | -0.3% | $56.15 | $56.15 | $55.88 | 21,900 | |
| $56.11 | -0.08 | -0.1% | $56.32 | $56.41 | $56.09 | 56,500 | |
| $56.19 | -0.79 | -1.4% | $57.06 | $57.30 | $55.87 | 102,600 | |
| $56.98 | -0.07 | -0.1% | $57.06 | $57.06 | $56.81 | 42,000 | |
| $57.05 | +0.19 | +0.3% | $56.79 | $57.19 | $56.79 | 77,900 | |
| $56.86 | +0.31 | +0.5% | $56.83 | $57.01 | $56.69 | 15,400 | |
| $56.55 | -0.14 | -0.2% | $56.62 | $56.68 | $56.40 | 21,900 | |
| $56.69 | -0.13 | -0.2% | $57.02 | $57.02 | $56.55 | 22,900 | |
| $56.82 | -0.38 | -0.7% | $57.17 | $57.17 | $56.82 | 28,600 | |
| $57.20 | -0.12 | -0.2% | $57.02 | $57.34 | $57.02 | 40,300 | |
| $57.32 | +0.03 | +0.1% | $57.35 | $57.48 | $57.20 | 13,400 | |
| $57.29 | +0.67 | +1.2% | $56.70 | $57.50 | $56.70 | 16,193 | |
| $56.62 | -0.03 | -0.1% | $56.50 | $56.84 | $56.47 | 44,689 | |
| $56.65 | -0.26 | -0.5% | $56.73 | $56.74 | $56.52 | 56,690 | |
| $56.91 | +0.12 | +0.2% | $56.85 | $57.09 | $56.73 | 36,600 | |
| $56.79 | -0.31 | -0.5% | $56.80 | $56.93 | $56.67 | 42,700 | |
| $57.10 | +0.03 | +0.1% | $57.16 | $57.24 | $56.97 | 47,200 | |
| $57.07 | -0.17 | -0.3% | $57.27 | $57.27 | $56.91 | 27,802 | |
| $57.24 | +0.11 | +0.2% | $57.13 | $57.39 | $57.05 | 60,404 | |
| $57.13 | +0.33 | +0.6% | $56.98 | $57.17 | $56.90 | 71,200 | |
| $56.80 | -0.25 | -0.4% | $56.87 | $57.08 | $56.80 | 22,100 | |
| $57.05 | -0.085 | -0.1% | $57.33 | $57.60 | $56.99 | 36,100 | |
| $57.14 | -0.205 | -0.4% | $57.28 | $57.38 | $57.13 | 35,500 | |
| $57.34 | -0.34 | -0.6% | $57.62 | $57.62 | $57.16 | 32,700 | |
| $57.68 | +0.56 | +1.0% | $57.52 | $57.72 | $57.50 | 22,400 | |
| $57.12 | -0.036 | -0.1% | $57.30 | $57.43 | $57.12 | 46,800 | |
| $57.16 | -0.134 | -0.2% | $57.29 | $57.30 | $57.02 | 28,300 | |
| $57.29 | -0.29 | -0.5% | $57.73 | $57.81 | $57.29 | 51,291 | |
| $57.58 | +0.08 | +0.1% | $57.56 | $57.71 | $57.41 | 39,773 | |
| $57.50 | +0.18 | +0.3% | $57.52 | $57.58 | $57.22 | 46,400 | |
| $57.32 | -0.34 | -0.6% | $58.00 | $58.00 | $57.26 | 46,000 | |
| $57.66 | -0.71 | -1.2% | $58.24 | $58.28 | $57.63 | 81,900 | |
| $58.37 | +0.22 | +0.4% | $57.97 | $58.53 | $57.80 | 57,900 | |
| $58.15 | +0.665 | +1.2% | $57.62 | $58.21 | $57.62 | 35,700 | |
| $57.49 | +0.485 | +0.9% | $57.43 | $57.63 | $57.21 | 56,400 | |
| $57.00 | -0.34 | -0.6% | $57.07 | $57.10 | $56.62 | 59,100 |
- Ticker
- CBOE:DUSA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Davis Select U.S. Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Davis Select U.S. Equity ETF.