Stock listing

CBOE:DURA VanEck Durable High Dividend ETF Stock

Follow VanEck Durable High Dividend ETF into a list and get an email when it puts out news.

Share price · CBOE:DURA

$40.95 USD +0.31 (+0.8%)

Close on Oct 30, 2026

Past year +24.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $40.95 – $41.05 USDOct 30, 2026
Volume: 1,646 sharesOct 30, 2026
52-week range: $31.35 – $41.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $79,381 USDMedian day 1,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DURA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$40.95	+0.308	+0.8%	$41.05	$41.05	$40.95	1,646
Thu, Oct 29	$40.65	+0.69	+1.7%	$40.47	$40.65	$40.47	556
Wed, Oct 28	$39.96	-0.095	-0.2%	$40.07	$40.07	$39.96	288
Tue, Oct 27	$40.05	+0.008	0.0%	$39.95	$40.05	$39.94	2,777
Mon, Oct 26	$40.04	+0.012	0.0%	$40.04	$40.04	$40.04	54
Fri, Oct 23	$40.03	-0.20	-0.5%	$39.93	$40.03	$39.93	3,200
Thu, Oct 22	$40.23	+0.62	+1.6%	$40.02	$40.23	$39.88	1,300
Wed, Oct 21	$39.61	-0.15	-0.4%	$39.54	$39.61	$39.54	1,200
Tue, Oct 20	$39.76	+0.41	+1.0%	$39.69	$39.76	$39.69	1,500
Mon, Oct 19	$39.35	-0.33	-0.8%	$39.56	$39.56	$39.33	13,200
Fri, Oct 16	$39.68	+0.40	+1.0%	$39.76	$39.76	$39.63	800
Thu, Oct 15	$39.28	+0.16	+0.4%	$39.35	$39.40	$39.28	500
Wed, Oct 14	$39.12	+0.38	+1.0%	$38.89	$39.12	$38.89	400
Tue, Oct 13	$38.74	+0.13	+0.3%	$38.78	$38.78	$38.70	600
Mon, Oct 12	$38.61	+0.34	+0.9%	$38.53	$38.61	$38.53	600
Fri, Oct 9	$38.27	-0.21	-0.5%	$38.16	$38.27	$38.16	1,600
Thu, Oct 8	$38.48	+0.53	+1.4%	$38.11	$38.48	$38.11	1,600
Wed, Oct 7	$37.95	-0.13	-0.3%	$38.01	$38.01	$37.95	1,200
Tue, Oct 6	$38.08	+0.21	+0.6%	$37.96	$38.12	$37.96	500
Mon, Oct 5	$37.87	-0.02	-0.1%	$37.76	$37.91	$37.75	1,600
Fri, Oct 2	$37.89	+0.13	+0.3%	$37.87	$37.89	$37.82	1,100
Thu, Oct 1	$37.76	-0.46	-1.2%	$37.72	$37.78	$37.72	1,700
Wed, Sep 30	$38.22	-0.19	-0.5%	$38.35	$38.35	$38.20	2,400
Tue, Sep 29	$38.41	-0.13	-0.3%	$38.42	$38.42	$38.41	500
Mon, Sep 28	$38.54	-0.135	-0.3%	$38.58	$38.58	$38.48	1,800
Fri, Sep 25	$38.68	+0.107	+0.3%	$38.51	$38.68	$38.48	3,700
Thu, Sep 24	$38.57	-0.062	-0.2%	$38.91	$38.91	$38.57	908
Wed, Sep 23	$38.63	-0.159	-0.4%	$38.69	$38.69	$38.60	2,512
Tue, Sep 22	$38.79	+0.007	0.0%	$38.78	$38.83	$38.77	2,021
Mon, Sep 21	$38.78	-0.085	-0.2%	$38.76	$38.86	$38.76	1,163
Fri, Sep 18	$38.87	-0.225	-0.6%	$38.82	$38.87	$38.82	781
Thu, Sep 17	$39.09	+0.017	0.0%	$39.07	$39.09	$39.07	641
Wed, Sep 16	$39.08	-0.529	-1.3%	$39.50	$39.50	$39.08	919
Tue, Sep 15	$39.60	+0.114	+0.3%	$39.44	$39.60	$39.44	496
Mon, Sep 14	$39.49	+0.021	+0.1%	$39.56	$39.56	$39.49	3,005
Fri, Sep 11	$39.47	+0.161	+0.4%	$39.59	$39.59	$39.47	1,232
Thu, Sep 10	$39.31	-0.043	-0.1%	$39.36	$39.36	$39.31	2,744
Wed, Sep 9	$39.35	-0.095	-0.2%	$39.36	$39.36	$39.35	352
Tue, Sep 8	$39.45	-0.164	-0.4%	$39.55	$39.55	$39.45	1,731
Fri, Sep 4	$39.61	-0.293	-0.7%	$39.61	$39.61	$39.61	952
Thu, Sep 3	$39.90	-0.03	-0.1%	$39.92	$39.96	$39.90	1,391
Wed, Sep 2	$39.93	+0.192	+0.5%	$39.82	$40.02	$39.82	1,682
Tue, Sep 1	$39.74	+0.018	0.0%	$39.74	$39.74	$39.74	14
Mon, Aug 31	$39.72	-0.034	-0.1%	$39.73	$39.74	$39.72	383
Fri, Aug 28	$39.76	+0.087	+0.2%	$39.71	$39.76	$39.68	1,833
Thu, Aug 27	$39.67	-0.41	-1.0%	$39.74	$39.74	$39.67	448
Wed, Aug 26	$40.08	-0.089	-0.2%	$40.22	$40.22	$40.08	1,391
Tue, Aug 25	$40.17	-0.077	-0.2%	$40.12	$40.21	$40.12	752
Mon, Aug 24	$40.25	+0.142	+0.4%	$40.08	$40.25	$40.08	4,864
Fri, Aug 21	$40.10	+0.079	+0.2%	$40.13	$40.13	$40.07	602
Thu, Aug 20	$40.02	-0.101	-0.3%	$40.35	$40.35	$40.02	1,080
Wed, Aug 19	$40.13	+0.48	+1.2%	$40.10	$40.26	$40.10	1,647
Tue, Aug 18	$39.65	+0.257	+0.7%	$39.61	$39.68	$39.61	866
Mon, Aug 17	$39.39	-0.153	-0.4%	$39.38	$39.56	$39.38	3,220
Fri, Aug 14	$39.54	+0.17	+0.4%	$39.49	$39.54	$39.49	833
Thu, Aug 13	$39.37	+0.212	+0.5%	$39.36	$39.37	$39.30	875
Wed, Aug 12	$39.16	+0.069	+0.2%	$39.02	$39.18	$39.02	1,224
Tue, Aug 11	$39.09	+0.173	+0.4%	$39.06	$39.10	$39.02	3,234
Mon, Aug 10	$38.92	+0.064	+0.2%	$38.82	$38.96	$38.82	22,250
Fri, Aug 7	$38.85	+0.233	+0.6%	$38.50	$38.88	$38.50	2,032
Thu, Aug 6	$38.62	+0.06	+0.2%	$38.66	$38.67	$38.62	1,053
Wed, Aug 5	$38.56	-0.118	-0.3%	$38.54	$38.56	$38.54	1,140
Tue, Aug 4	$38.68	+0.207	+0.5%	$38.21	$38.68	$38.21	11,067
Mon, Aug 3	$38.47	-0.121	-0.3%	$38.53	$38.54	$38.29	2,779
Fri, Jul 31	$38.59	-0.023	-0.1%	$38.34	$38.59	$38.34	744
Thu, Jul 30	$38.61	-0.462	-1.2%	$38.49	$38.61	$38.37	642

Ticker: CBOE:DURA
Asset type: ETF
Exchange: CBOE
Currency: USD

VanEck Durable High Dividend ETF on 6ix

What it is: Exchange-traded fund (ETF)