Stock listing

CBOE:DUBS Aptus Large Cap Enhanced Yield ETF Stock

Follow Aptus Large Cap Enhanced Yield ETF into a list and get an email when it puts out news.

Share price · CBOE:DUBS

$42.41 USD -0.84 (-1.9%)

Close on Oct 30, 2026

Past year +13.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.07 – $42.83 USDOct 30, 2026
Volume
47,444 sharesOct 30, 2026
52-week range
$34.84 – $44.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.28M USDMedian day 19,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aptus Large Cap Enhanced Yield ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DUBS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.41-0.84-1.9%$42.83$42.83$42.0747,444
$43.25-0.113-0.3%$43.23$43.51$43.1723,890
$43.36+0.083+0.2%$43.43$43.43$43.21100,491
$43.28+0.316+0.7%$43.14$43.31$43.0134,802
$42.96+0.319+0.7%$42.70$43.05$42.7034,211
$42.65-0.275-0.6%$42.53$42.78$42.5170,500
$42.92-0.546-1.3%$43.14$43.14$42.68527,700
$43.47+0.301+0.7%$43.27$43.53$43.2125,500
$43.17+0.101+0.2%$43.13$43.32$43.1327,600
$43.06+0.317+0.7%$43.12$43.26$43.0622,900
$42.75-0.623-1.4%$43.41$43.41$42.6214,700
$43.37+0.215+0.5%$42.92$43.42$42.9116,600
$43.16-0.551-1.3%$43.56$43.56$43.0526,300
$43.71+0.03+0.1%$43.67$43.77$43.6137,300
$43.68-0.043-0.1%$43.70$43.77$43.639,300
$43.72+0.296+0.7%$43.52$43.77$43.5228,900
$43.42-0.217-0.5%$43.52$43.59$43.347,800
$43.64-0.105-0.2%$43.46$43.69$43.4627,800
$43.75+0.288+0.7%$43.55$43.86$43.5521,300
$43.46+0.259+0.6%$43.33$43.55$43.326,500
$43.20+0.343+0.8%$43.27$43.48$43.1026,300
$42.86-0.0050.0%$42.80$42.91$42.6230,500
$42.86-0.0030.0%$43.01$43.18$42.8630,500
$42.86-0.294-0.7%$42.92$42.94$42.7611,800
$43.16-0.358-0.8%$43.19$43.30$43.0810,900
$43.52+0.21+0.5%$43.27$43.55$43.2734,700
$43.31+0.0150.0%$43.15$43.35$43.0813,400
$43.29-0.332-0.8%$43.54$43.54$43.2022,700
$43.62+0.0070.0%$43.65$43.70$43.5427,600
$43.62+0.686+1.6%$43.26$43.67$43.2625,600
$42.93+0.0170.0%$42.75$42.95$42.7510,000
$42.91+0.517+1.2%$42.87$42.97$42.8422,200
$42.40-0.195-0.5%$42.57$42.80$40.5226,500
$42.59-0.20-0.5%$42.79$42.79$42.5011,500
$42.79-0.145-0.3%$42.61$42.91$42.6118,800
$42.94+0.429+1.0%$42.95$43.04$42.8913,400
$42.51-0.254-0.6%$42.46$42.60$42.465,000
$42.76-0.208-0.5%$42.87$42.87$42.738,800
$42.97-0.245-0.6%$43.09$43.12$42.979,900
$43.21-0.178-0.4%$43.22$43.29$43.1148,500
$43.39+0.466+1.1%$43.15$44.88$43.127,600
$42.93+0.254+0.6%$42.85$42.96$42.857,900
$42.67-0.429-1.0%$42.77$42.86$42.6412,300
$43.10-0.04-0.1%$42.93$43.10$42.8718,300
$43.14-0.102-0.2%$43.45$43.45$43.118,200
$43.24+0.252+0.6%$43.10$43.33$43.1024,800
$42.99+0.036+0.1%$43.00$43.03$42.8946,300
$42.95+0.129+0.3%$42.91$42.97$42.8420,100
$42.83-0.115-0.3%$42.85$42.88$42.7316,500
$42.94+0.183+0.4%$42.96$43.02$42.8019,200
$42.76-0.356-0.8%$43.01$43.04$42.7417,200
$43.11+0.083+0.2%$43.13$43.25$43.0126,400
$43.03-0.272-0.6%$43.06$43.09$42.9714,200
$43.30-0.158-0.4%$43.48$43.49$43.3012,000
$43.46-0.11-0.3%$43.61$43.61$43.4210,300
$43.57+0.25+0.6%$43.59$43.67$43.4911,000
$43.32+0.13+0.3%$43.31$43.33$43.2330,600
$43.19-0.059-0.1%$43.27$43.34$43.0517,600
$43.25-0.0070.0%$43.28$43.40$43.2213,200
$43.26+0.286+0.7%$43.13$43.29$43.0911,900
$42.97-0.17-0.4%$43.07$43.11$42.9713,100
$43.14-0.04-0.1%$43.37$43.37$43.0924,100
$43.18+0.795+1.9%$42.72$43.27$42.7215,500
$42.39+0.565+1.4%$42.07$42.44$42.0720,800
$41.82+0.35+0.8%$41.56$41.82$41.2811,000
$41.47+0.71+1.7%$41.12$41.51$41.0912,300
Ticker
CBOE:DUBS
Asset type
ETF
Exchange
CBOE
Currency
USD

Aptus Large Cap Enhanced Yield ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Aptus Large Cap Enhanced Yield ETF.