Stock listing
CBOE:DSPC Leverage Shares 1X Short SPCX Daily ETF Stock
Follow Leverage Shares 1X Short SPCX Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:DSPC
$14.10 USD -0.53 (-3.6%)
Close on Nov 3, 2026
- Day range
- $14.09 – $14.35 USDNov 3, 2026
- Volume
- 11,354 sharesNov 3, 2026
- Traded on an average day
- $248,361 USDMedian day 6,892 shares · 3 days with no trades · last 3 months, Aug 26, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 3, 2026 · CBOE:DSPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.10 | -0.533 | -3.6% | $14.35 | $14.35 | $14.09 | 11,354 | |
| $14.64 | -0.172 | -1.2% | $14.24 | $14.64 | $14.11 | 10,784 | |
| $14.81 | +0.93 | +6.7% | $14.46 | $14.81 | $14.35 | 15,151 | |
| $13.88 | +0.10 | +0.7% | $14.10 | $14.12 | $13.88 | 2,922 | |
| $13.78 | +0.321 | +2.4% | $13.70 | $13.94 | $13.70 | 10,665 | |
| $13.46 | -0.131 | -1.0% | $13.43 | $13.46 | $13.34 | 3,816 | |
| $13.59 | +0.021 | +0.2% | $13.70 | $13.83 | $13.37 | 15,742 | |
| $13.57 | -0.28 | -2.0% | $13.72 | $13.72 | $13.47 | 14,000 | |
| $13.85 | +1.19 | +9.4% | $13.27 | $13.90 | $13.14 | 46,200 | |
| $12.66 | -1.13 | -8.2% | $12.65 | $12.81 | $12.09 | 93,500 | |
| $13.79 | +0.06 | +0.4% | $14.06 | $14.06 | $13.72 | 5,000 | |
| $13.73 | -0.19 | -1.4% | $13.64 | $13.75 | $13.53 | 2,600 | |
| $13.92 | +0.27 | +2.0% | $13.85 | $14.11 | $13.85 | 1,200 | |
| $13.65 | +0.30 | +2.2% | $14.01 | $14.13 | $13.65 | 9,300 | |
| $13.35 | +0.37 | +2.9% | $13.26 | $13.35 | $13.16 | 7,200 | |
| $12.98 | +0.50 | +4.0% | $12.73 | $12.98 | $12.73 | 2,000 | |
| $12.48 | -0.05 | -0.4% | $12.47 | $12.49 | $12.44 | 3,400 | |
| $12.53 | -0.17 | -1.3% | $12.27 | $12.58 | $12.27 | 36,100 | |
| $12.70 | +0.52 | +4.3% | $12.30 | $12.71 | $12.25 | 66,900 | |
| $12.18 | +0.335 | +2.8% | $12.07 | $12.31 | $12.00 | 270,000 | |
| $11.85 | -0.125 | -1.0% | $11.77 | $11.94 | $11.57 | 59,883 | |
| $11.97 | -0.94 | -7.3% | $12.74 | $12.74 | $11.96 | 59,004 | |
| $12.91 | -1.04 | -7.5% | $13.58 | $13.58 | $12.87 | 13,904 | |
| $13.95 | +0.27 | +2.0% | $13.60 | $13.96 | $13.46 | 15,439 | |
| $13.68 | -0.16 | -1.2% | $13.81 | $13.81 | $13.56 | 4,229 | |
| $13.84 | -0.357 | -2.5% | $14.11 | $14.17 | $13.75 | 10,700 | |
| $14.20 | +0.286 | +2.1% | $13.97 | $14.20 | $13.97 | 2,743 | |
| $13.91 | -0.049 | -0.4% | $13.96 | $13.96 | $13.91 | 2,664 | |
| $13.96 | +0.017 | +0.1% | $14.05 | $14.12 | $13.90 | 17,682 | |
| $13.94 | +0.554 | +4.1% | $13.48 | $13.94 | $13.48 | 183 | |
| $13.39 | -0.27 | -2.0% | $13.51 | $13.56 | $13.39 | 3,461 | |
| $13.66 | +0.08 | +0.6% | $13.36 | $13.66 | $13.10 | 5,403 | |
| $13.58 | +0.224 | +1.7% | $13.31 | $13.77 | $13.31 | 21,872 | |
| $13.36 | -0.364 | -2.7% | $13.37 | $13.53 | $13.26 | 29,443 | |
| $13.72 | -0.769 | -5.3% | $13.85 | $13.90 | $13.68 | 12,160 | |
| $14.49 | +0.738 | +5.4% | $14.30 | $14.49 | $14.30 | 280 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.75 | -0.297 | -2.1% | $14.12 | $14.24 | $13.73 | 3,915 | |
| $14.05 | -0.038 | -0.3% | $14.14 | $14.14 | $13.58 | 29,691 | |
| $14.09 | +0.51 | +3.8% | $13.75 | $14.27 | $13.75 | 1,618 | |
| $13.58 | -0.528 | -3.7% | $13.59 | $13.59 | $13.45 | 2,048 | |
| $14.11 | +0.17 | +1.2% | $13.95 | $14.15 | $13.90 | 4,872 | |
| $13.94 | -0.956 | -6.4% | $13.73 | $13.94 | $13.73 | 7,972 | |
| $14.89 | +0.181 | +1.2% | $14.98 | $14.98 | $14.89 | 885 | |
| $14.71 | +0.141 | +1.0% | $14.52 | $14.71 | $14.52 | 450 | |
| $14.57 | -0.292 | -2.0% | $14.80 | $14.80 | $14.57 | 745 | |
| $14.86 | 0.00 | 0.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.86 | -0.139 | -0.9% | $15.06 | $15.06 | $14.86 | 6,892 | |
| $15.00 | — | — | $15.00 | $15.00 | $15.00 | 0 |
- Ticker
- CBOE:DSPC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 1X Short SPCX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 1X Short SPCX Daily ETF.