Stock listing

CBOE:DSEP FT Vest U.S. Equity Deep Buffer ETF - September Stock

Follow FT Vest U.S. Equity Deep Buffer ETF - September into a list and get an email when it puts out news.

Share price · CBOE:DSEP

$48.74 USD -0.42 (-0.9%)

Close on Oct 30, 2026

Past year +9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $48.55 – $48.87 USDOct 30, 2026
Volume: 19,648 sharesOct 30, 2026
52-week range: $43.28 – $49.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.35M USDMedian day 12,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DSEP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$48.74	-0.421	-0.9%	$48.87	$48.87	$48.55	19,648
Thu, Oct 29	$49.16	-0.071	-0.1%	$49.14	$49.17	$49.07	8,202
Wed, Oct 28	$49.23	+0.052	+0.1%	$49.17	$49.23	$49.16	5,939
Tue, Oct 27	$49.18	+0.165	+0.3%	$49.09	$49.20	$49.03	18,654
Mon, Oct 26	$49.02	+0.184	+0.4%	$49.08	$49.10	$48.93	41,502
Fri, Oct 23	$48.83	-0.121	-0.2%	$48.89	$48.90	$48.80	7,600
Thu, Oct 22	$48.95	-0.318	-0.6%	$49.06	$49.06	$48.88	37,600
Wed, Oct 21	$49.27	+0.14	+0.3%	$49.12	$49.27	$49.12	13,800
Tue, Oct 20	$49.13	+0.07	+0.1%	$49.11	$49.21	$49.05	17,600
Mon, Oct 19	$49.06	+0.146	+0.3%	$49.02	$49.12	$49.02	7,700
Fri, Oct 16	$48.91	-0.306	-0.6%	$49.26	$49.26	$48.88	6,900
Thu, Oct 15	$49.22	+0.111	+0.2%	$49.11	$49.23	$49.02	30,600
Wed, Oct 14	$49.11	-0.311	-0.6%	$49.23	$49.24	$49.03	19,500
Tue, Oct 13	$49.42	+0.01	0.0%	$49.37	$49.44	$49.33	52,300
Mon, Oct 12	$49.41	-0.01	0.0%	$49.38	$49.43	$49.33	14,200
Fri, Oct 9	$49.42	+0.15	+0.3%	$49.32	$49.42	$49.29	15,100
Thu, Oct 8	$49.27	-0.08	-0.2%	$49.30	$49.33	$49.17	45,800
Wed, Oct 7	$49.35	-0.05	-0.1%	$49.23	$49.37	$49.23	40,200
Tue, Oct 6	$49.40	+0.28	+0.6%	$49.33	$49.45	$49.33	24,400
Mon, Oct 5	$49.12	+0.02	0.0%	$49.10	$49.24	$49.08	35,900
Fri, Oct 2	$49.10	+0.19	+0.4%	$49.19	$49.20	$48.99	29,500
Thu, Oct 1	$48.91	+0.04	+0.1%	$48.82	$48.94	$48.72	166,800
Wed, Sep 30	$48.87	-0.01	0.0%	$48.99	$49.04	$48.87	32,300
Tue, Sep 29	$48.88	-0.04	-0.1%	$48.97	$48.97	$48.81	51,400
Mon, Sep 28	$48.92	-0.16	-0.3%	$49.01	$49.03	$48.84	41,200
Fri, Sep 25	$49.08	+0.11	+0.2%	$48.91	$49.09	$48.91	73,900
Thu, Sep 24	$48.97	0.00	0.0%	$48.89	$48.99	$48.84	72,800
Wed, Sep 23	$48.97	-0.17	-0.3%	$49.22	$49.22	$48.94	52,000
Tue, Sep 22	$49.14	-0.01	0.0%	$49.16	$49.18	$49.10	51,900
Mon, Sep 21	$49.15	+0.33	+0.7%	$49.01	$49.16	$48.93	101,300
Fri, Sep 18	$48.82	+0.07	+0.1%	$48.77	$48.82	$48.74	330,300
Thu, Sep 17	$48.75	+0.04	+0.1%	$48.78	$48.78	$48.72	25,100
Wed, Sep 16	$48.71	+0.07	+0.1%	$48.74	$48.74	$48.66	29,900
Tue, Sep 15	$48.64	0.00	0.0%	$48.72	$48.72	$48.64	26,100
Mon, Sep 14	$48.64	-0.04	-0.1%	$48.63	$48.70	$48.63	6,300
Fri, Sep 11	$48.68	+0.15	+0.3%	$48.70	$48.70	$48.64	6,700
Thu, Sep 10	$48.53	-0.085	-0.2%	$48.57	$48.60	$48.52	17,500
Wed, Sep 9	$48.62	-0.02	0.0%	$48.63	$48.64	$48.57	4,300
Tue, Sep 8	$48.64	+0.035	+0.1%	$48.71	$48.71	$48.61	6,600
Fri, Sep 4	$48.60	-0.04	-0.1%	$48.67	$48.67	$48.60	4,300
Thu, Sep 3	$48.64	+0.09	+0.2%	$48.60	$48.64	$48.60	7,900
Wed, Sep 2	$48.55	+0.085	+0.2%	$48.53	$48.59	$48.51	3,005
Tue, Sep 1	$48.47	-0.121	-0.2%	$48.55	$48.55	$48.46	8,848
Mon, Aug 31	$48.59	+0.037	+0.1%	$48.58	$48.59	$48.51	5,897
Fri, Aug 28	$48.55	+0.02	0.0%	$48.54	$48.55	$48.51	2,800
Thu, Aug 27	$48.53	+0.055	+0.1%	$48.53	$48.56	$48.53	4,000
Wed, Aug 26	$48.48	-0.015	0.0%	$48.49	$48.49	$48.43	12,200
Tue, Aug 25	$48.49	+0.12	+0.2%	$48.48	$48.49	$48.42	4,906
Mon, Aug 24	$48.37	-0.025	-0.1%	$48.51	$48.51	$48.37	11,281
Fri, Aug 21	$48.40	+0.025	+0.1%	$48.46	$48.46	$48.36	3,000
Thu, Aug 20	$48.37	-0.04	-0.1%	$48.38	$48.39	$48.30	8,900
Wed, Aug 19	$48.41	+0.049	+0.1%	$48.43	$48.45	$48.41	12,100
Tue, Aug 18	$48.36	-0.044	-0.1%	$48.41	$48.41	$48.33	4,900
Mon, Aug 17	$48.41	0.00	0.0%	$48.44	$48.44	$48.38	9,900
Fri, Aug 14	$48.41	+0.019	0.0%	$48.39	$48.43	$48.38	3,200
Thu, Aug 13	$48.39	+0.026	+0.1%	$48.41	$48.42	$48.35	1,700
Wed, Aug 12	$48.36	+0.04	+0.1%	$48.39	$48.40	$48.31	5,000
Tue, Aug 11	$48.32	+0.03	+0.1%	$48.33	$48.37	$48.31	19,072
Mon, Aug 10	$48.29	-0.012	0.0%	$48.31	$48.33	$48.28	65,661
Fri, Aug 7	$48.30	+0.102	+0.2%	$48.25	$48.32	$48.25	3,500
Thu, Aug 6	$48.20	-0.032	-0.1%	$48.24	$48.25	$48.20	4,500
Wed, Aug 5	$48.23	+0.012	0.0%	$48.18	$48.25	$48.18	3,400
Tue, Aug 4	$48.22	+0.145	+0.3%	$48.24	$48.24	$48.09	3,400
Mon, Aug 3	$48.08	+0.181	+0.4%	$48.04	$48.08	$48.02	5,400
Fri, Jul 31	$47.89	+0.214	+0.4%	$47.88	$47.89	$47.62	5,800
Thu, Jul 30	$47.68	+0.375	+0.8%	$47.43	$47.72	$47.43	5,100

Ticker: CBOE:DSEP
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Deep Buffer ETF - September on 6ix

What it is: Exchange-traded fund (ETF)