Stock listing

CBOE:DRSK Aptus Defined Risk ETF Stock

Follow Aptus Defined Risk ETF into a list and get an email when it puts out news.

Share price · CBOE:DRSK

$27.27 USD +0.04 (+0.1%)

Close on Oct 30, 2026

Past year -7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$27.12 – $27.27 USDOct 30, 2026
Volume
159,763 sharesOct 30, 2026
52-week range
$26.95 – $29.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5.08M USDMedian day 141,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aptus Defined Risk ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DRSK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.27+0.04+0.1%$27.12$27.27$27.12159,763
$27.23+0.04+0.1%$27.17$27.30$27.14206,331
$27.19-0.07-0.3%$27.35$27.35$27.15168,605
$27.26+0.06+0.2%$27.19$27.26$27.15116,298
$27.20+0.015+0.1%$27.19$27.25$27.1663,458
$27.19-0.085-0.3%$27.16$27.23$27.16144,700
$27.27+0.13+0.5%$27.04$27.32$27.04413,700
$27.14-0.02-0.1%$27.23$27.23$27.0581,700
$27.16+0.036+0.1%$27.15$27.24$27.10114,400
$27.12-0.126-0.5%$27.33$27.33$27.10163,400
$27.25-0.05-0.2%$27.22$27.30$27.1694,500
$27.30+0.13+0.5%$27.22$27.33$27.22270,900
$27.17-0.10-0.4%$27.09$27.20$27.07259,500
$27.27+0.015+0.1%$27.27$27.30$27.19310,781
$27.26-0.015-0.1%$27.28$27.30$27.2160,259
$27.27+0.010.0%$27.22$27.30$27.22163,300
$27.26-0.04-0.1%$27.27$27.28$27.1997,300
$27.30+0.010.0%$27.25$27.32$27.15144,200
$27.29+0.06+0.2%$27.38$27.38$27.2489,600
$27.23+0.10+0.4%$27.17$27.25$27.12250,100
$27.13-0.11-0.4%$27.39$27.39$27.13139,000
$27.24+0.07+0.3%$27.07$27.27$26.95201,300
$27.17+0.07+0.3%$27.24$27.24$27.11260,800
$27.10-0.34-1.2%$27.11$27.16$27.05102,600
$27.44-0.175-0.6%$27.55$27.55$27.3667,000
$27.62+0.085+0.3%$27.59$27.64$27.5096,000
$27.53-0.15-0.5%$27.55$27.70$27.441,344,700
$27.68-0.31-1.1%$27.81$27.89$27.62110,200
$27.99+0.05+0.2%$27.99$28.03$27.93194,200
$27.94+0.13+0.5%$27.88$27.99$27.8854,700
$27.81-0.04-0.1%$27.65$27.84$27.65131,300
$27.85+0.16+0.6%$27.91$27.91$27.7786,400
$27.69+0.010.0%$27.73$27.86$27.6492,200
$27.68-0.11-0.4%$27.75$27.77$27.67118,900
$27.79-0.05-0.2%$27.77$27.85$27.71124,300
$27.84-0.02-0.1%$27.95$27.95$27.79102,800
$27.86-0.26-0.9%$28.00$28.00$27.81157,700
$28.12-0.05-0.2%$28.19$28.19$28.06143,600
$28.17-0.10-0.4%$28.19$28.26$28.1484,600
$28.27-0.04-0.1%$28.33$28.33$28.24552,000
$28.31+0.12+0.4%$28.30$28.37$28.2769,500
$28.19+0.03+0.1%$28.12$28.26$28.12122,700
$28.16-0.13-0.5%$28.27$28.27$28.15177,300
$28.29-0.06-0.2%$28.27$28.34$28.26102,400
$28.35-0.179-0.6%$28.46$28.54$28.35178,100
$28.53+0.059+0.2%$28.51$28.59$28.48164,700
$28.47-0.02-0.1%$28.46$28.49$28.41150,700
$28.49+0.11+0.4%$28.54$28.54$28.45119,900
$28.38-0.010.0%$28.35$28.45$28.35390,700
$28.39-0.04-0.1%$28.73$28.73$28.39131,100
$28.43-0.13-0.5%$28.47$28.50$28.42176,900
$28.56+0.07+0.2%$28.69$28.69$28.52267,200
$28.49-0.15-0.5%$28.45$28.56$28.45108,500
$28.64-0.175-0.6%$28.77$28.80$28.6185,900
$28.82-0.215-0.7%$28.97$29.00$28.80104,000
$29.03+0.19+0.7%$28.94$29.15$28.94308,600
$28.84+0.055+0.2%$28.89$28.95$28.81111,500
$28.79-0.075-0.3%$28.85$28.95$28.76160,800
$28.86-0.16-0.6%$28.95$29.01$28.8689,400
$29.02+0.10+0.3%$28.92$29.10$28.92200,700
$28.92-0.08-0.3%$28.97$29.06$28.86136,400
$29.00-0.19-0.7%$29.33$29.49$29.00402,400
$29.19+0.56+2.0%$28.70$29.29$28.70204,400
$28.63+0.21+0.7%$28.49$28.67$28.48167,600
$28.42+0.08+0.3%$28.40$28.42$28.3279,200
$28.34+0.16+0.6%$28.15$28.40$28.15256,100
Ticker
CBOE:DRSK
Asset type
ETF
Exchange
CBOE
Currency
USD

Aptus Defined Risk ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Aptus Defined Risk ETF.