Stock listing
CBOE:DRMP Tuttle Capital Memory Stack Income Blast ETF Stock
Follow Tuttle Capital Memory Stack Income Blast ETF into a list and get an email when it puts out news.
Share price · CBOE:DRMP
$16.49 USD -1.54 (-8.6%)
Close on Oct 30, 2026
- Day range
- $16.07 – $16.85 USDOct 30, 2026
- Volume
- 5,066 sharesOct 30, 2026
- Traded on an average day
- $173,773 USDMedian day 7,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DRMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.49 | -1.543 | -8.6% | $16.85 | $16.85 | $16.07 | 5,066 | |
| $18.03 | -0.385 | -2.1% | $18.13 | $18.29 | $17.90 | 3,545 | |
| $18.42 | +0.924 | +5.3% | $18.15 | $18.45 | $18.04 | 3,863 | |
| $17.50 | +0.656 | +3.9% | $17.32 | $17.50 | $17.32 | 1,713 | |
| $16.84 | +0.54 | +3.3% | $16.71 | $17.00 | $16.71 | 3,824 | |
| $16.30 | +0.10 | +0.6% | $16.31 | $16.68 | $16.30 | 3,400 | |
| $16.20 | -1.53 | -8.6% | $16.78 | $16.78 | $16.20 | 4,900 | |
| $17.73 | +0.38 | +2.2% | $17.79 | $17.79 | $17.59 | 4,200 | |
| $17.35 | -0.07 | -0.4% | $17.43 | $17.47 | $17.30 | 7,100 | |
| $17.42 | +0.49 | +2.9% | $17.59 | $17.92 | $17.42 | 6,400 | |
| $16.93 | -1.11 | -6.2% | $17.36 | $17.39 | $16.91 | 10,700 | |
| $18.04 | -0.59 | -3.2% | $17.27 | $18.04 | $16.63 | 9,800 | |
| $18.63 | -1.26 | -6.3% | $19.44 | $19.44 | $18.58 | 7,900 | |
| $19.89 | -0.67 | -3.3% | $19.54 | $19.89 | $19.51 | 8,700 | |
| $20.56 | -0.97 | -4.5% | $20.94 | $20.98 | $20.56 | 7,200 | |
| $21.53 | -0.04 | -0.2% | $22.07 | $22.07 | $21.36 | 9,500 | |
| $21.57 | -0.96 | -4.3% | $22.24 | $22.24 | $21.41 | 5,800 | |
| $22.53 | +0.01 | 0.0% | $22.16 | $22.59 | $21.94 | 5,900 | |
| $22.52 | -0.64 | -2.8% | $22.75 | $22.95 | $22.51 | 6,200 | |
| $23.16 | 0.00 | 0.0% | $23.08 | $23.31 | $23.08 | 6,200 | |
| $23.16 | 0.00 | 0.0% | $23.33 | $23.37 | $22.99 | 5,100 | |
| $23.16 | +0.55 | +2.4% | $22.51 | $23.16 | $22.51 | 4,900 | |
| $22.61 | -0.04 | -0.2% | $22.61 | $22.66 | $22.49 | 1,900 | |
| $22.65 | +0.63 | +2.9% | $22.57 | $22.68 | $22.50 | 3,500 | |
| $22.02 | -0.54 | -2.4% | $21.90 | $22.11 | $21.65 | 4,500 | |
| $22.56 | +0.46 | +2.1% | $22.28 | $22.56 | $22.28 | 2,200 | |
| $22.10 | -0.33 | -1.5% | $22.06 | $22.15 | $22.01 | 2,700 | |
| $22.43 | -0.38 | -1.7% | $22.40 | $22.46 | $22.33 | 2,200 | |
| $22.81 | +0.71 | +3.2% | $21.92 | $22.86 | $21.92 | 5,900 | |
| $22.10 | +0.82 | +3.9% | $21.82 | $22.12 | $21.71 | 23,400 | |
| $21.28 | +0.73 | +3.6% | $20.85 | $21.28 | $20.85 | 3,400 | |
| $20.55 | +0.88 | +4.5% | $20.27 | $20.63 | $20.27 | 16,300 | |
| $19.67 | +0.07 | +0.4% | $20.14 | $20.14 | $19.66 | 2,200 | |
| $19.60 | -0.17 | -0.9% | $20.31 | $20.31 | $19.60 | 7,200 | |
| $19.77 | -1.88 | -8.7% | $20.06 | $20.22 | $19.68 | 12,500 | |
| $21.65 | +0.25 | +1.2% | $21.47 | $21.89 | $21.47 | 20,700 | |
| $21.40 | -0.92 | -4.1% | $21.55 | $21.77 | $21.36 | 6,100 | |
| $22.32 | +0.06 | +0.3% | $22.40 | $22.45 | $22.18 | 11,700 | |
| $22.26 | +0.70 | +3.2% | $22.05 | $22.57 | $22.05 | 10,700 | |
| $21.56 | +1.21 | +5.9% | $20.52 | $21.56 | $20.52 | 18,800 | |
| $20.35 | -0.15 | -0.7% | $20.00 | $20.45 | $19.81 | 8,400 | |
| $20.50 | +0.21 | +1.0% | $20.30 | $20.54 | $20.29 | 15,000 | |
| $20.29 | -0.70 | -3.3% | $20.19 | $20.63 | $20.18 | 11,100 | |
| $20.99 | +0.10 | +0.5% | $20.80 | $21.10 | $20.79 | 12,300 | |
| $20.89 | -0.79 | -3.6% | $21.31 | $21.32 | $20.89 | 8,300 | |
| $21.68 | +0.18 | +0.8% | $21.47 | $21.68 | $21.39 | 6,800 | |
| $21.50 | +0.18 | +0.8% | $21.32 | $21.59 | $21.15 | 9,900 | |
| $21.32 | +0.53 | +2.5% | $21.54 | $21.54 | $21.16 | 7,800 | |
| $20.79 | -1.11 | -5.1% | $21.38 | $21.38 | $20.36 | 8,500 | |
| $21.90 | -0.10 | -0.5% | $22.14 | $22.14 | $21.88 | 2,900 | |
| $22.00 | +0.47 | +2.2% | $21.85 | $22.00 | $21.56 | 6,800 | |
| $21.53 | -0.58 | -2.6% | $22.36 | $22.36 | $21.33 | 12,000 | |
| $22.11 | -1.95 | -8.1% | $22.87 | $22.99 | $21.86 | 20,200 | |
| $24.06 | +1.04 | +4.5% | $23.61 | $24.49 | $23.61 | 12,100 | |
| $23.02 | -0.02 | -0.1% | $23.05 | $23.33 | $22.78 | 8,100 | |
| $23.04 | +0.61 | +2.7% | $22.17 | $23.38 | $22.17 | 15,800 | |
| $22.43 | +1.22 | +5.8% | $22.26 | $22.56 | $22.24 | 3,900 | |
| $21.21 | +0.52 | +2.5% | $21.25 | $21.28 | $21.02 | 5,600 | |
| $20.69 | -0.49 | -2.3% | $20.75 | $21.26 | $20.00 | 15,200 | |
| $21.18 | -0.03 | -0.1% | $21.33 | $21.86 | $20.03 | 20,800 | |
| $21.21 | -0.59 | -2.7% | $20.33 | $21.69 | $20.32 | 7,000 | |
| $21.80 | -0.59 | -2.6% | $22.21 | $22.41 | $21.80 | 11,400 | |
| $22.39 | +1.56 | +7.5% | $21.69 | $22.56 | $21.69 | 7,600 | |
| $20.83 | +0.20 | +1.0% | $20.00 | $21.01 | $19.63 | 7,300 | |
| $20.63 | -0.20 | -1.0% | $21.65 | $21.65 | $20.63 | 5,800 | |
| $20.83 | +3.03 | +17.0% | $17.26 | $20.83 | $17.26 | 7,500 |
- Ticker
- CBOE:DRMP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tuttle Capital Memory Stack Income Blast ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tuttle Capital Memory Stack Income Blast ETF.