Stock listing
CBOE:DRGN Themes China Generative Artificial Intelligence ETF Stock
Follow Themes China Generative Artificial Intelligence ETF into a list and get an email when it puts out news.
Share price · CBOE:DRGN
$27.18 USD -0.79 (-2.8%)
Close on Oct 30, 2026
- Day range
- $27.02 – $27.27 USDOct 30, 2026
- Volume
- 5,968 sharesOct 30, 2026
- 52-week range
- $27.02 – $40.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $274,132 USDMedian day 5,934 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DRGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.18 | -0.785 | -2.8% | $27.19 | $27.27 | $27.02 | 5,968 | |
| $27.96 | -0.979 | -3.4% | $27.83 | $27.99 | $27.42 | 11,451 | |
| $28.94 | +0.394 | +1.4% | $28.44 | $28.94 | $28.44 | 3,082 | |
| $28.55 | -0.587 | -2.0% | $28.73 | $28.73 | $28.34 | 7,795 | |
| $29.14 | -0.075 | -0.3% | $28.82 | $29.24 | $28.82 | 2,361 | |
| $29.21 | +0.682 | +2.4% | $29.24 | $29.25 | $29.21 | 4,100 | |
| $28.53 | -0.894 | -3.0% | $28.78 | $28.78 | $28.49 | 18,200 | |
| $29.42 | -0.044 | -0.2% | $29.47 | $29.47 | $29.38 | 1,500 | |
| $29.47 | +0.70 | +2.4% | $29.37 | $29.51 | $29.37 | 3,081 | |
| $28.77 | +0.057 | +0.2% | $28.88 | $28.93 | $28.47 | 13,366 | |
| $28.71 | -0.58 | -2.0% | $29.50 | $29.50 | $28.67 | 17,900 | |
| $29.29 | -0.144 | -0.5% | $29.00 | $29.29 | $28.97 | 3,700 | |
| $29.44 | -1.015 | -3.3% | $30.11 | $30.11 | $29.33 | 15,700 | |
| $30.45 | -0.222 | -0.7% | $30.44 | $30.49 | $30.44 | 3,400 | |
| $30.67 | -0.677 | -2.2% | $30.76 | $30.76 | $30.57 | 3,000 | |
| $31.35 | +0.926 | +3.0% | $31.32 | $31.45 | $31.25 | 3,600 | |
| $30.42 | -1.097 | -3.5% | $31.00 | $31.00 | $30.32 | 12,400 | |
| $31.52 | -0.369 | -1.2% | $31.44 | $31.60 | $31.40 | 7,800 | |
| $31.89 | +0.017 | +0.1% | $31.91 | $31.96 | $31.82 | 3,387 | |
| $31.87 | +0.372 | +1.2% | $31.61 | $31.87 | $31.61 | 9,939 | |
| $31.50 | -0.425 | -1.3% | $31.60 | $31.68 | $31.39 | 12,500 | |
| $31.93 | -0.183 | -0.6% | $32.11 | $32.13 | $31.69 | 24,900 | |
| $32.11 | -0.341 | -1.1% | $32.13 | $32.13 | $32.11 | 900 | |
| $32.45 | -0.05 | -0.2% | $32.38 | $32.45 | $32.32 | 3,000 | |
| $32.50 | -0.587 | -1.8% | $32.53 | $32.55 | $32.37 | 6,200 | |
| $33.09 | -0.259 | -0.8% | $33.03 | $33.09 | $33.03 | 1,700 | |
| $33.35 | -0.241 | -0.7% | $33.22 | $33.41 | $33.17 | 3,000 | |
| $33.59 | -0.965 | -2.8% | $34.39 | $34.39 | $33.59 | 3,200 | |
| $34.55 | +0.155 | +0.5% | $34.33 | $34.66 | $34.33 | 2,900 | |
| $34.40 | +0.726 | +2.2% | $34.11 | $34.40 | $34.11 | 4,700 | |
| $33.67 | +0.615 | +1.9% | $33.96 | $33.96 | $33.29 | 5,700 | |
| $33.06 | +0.354 | +1.1% | $32.50 | $33.08 | $32.50 | 9,197 | |
| $32.70 | -0.025 | -0.1% | $32.58 | $33.03 | $32.57 | 12,500 | |
| $32.73 | -0.155 | -0.5% | $32.86 | $32.86 | $32.70 | 3,200 | |
| $32.88 | -0.214 | -0.6% | $32.95 | $32.96 | $32.84 | 16,500 | |
| $33.10 | +0.13 | +0.4% | $32.95 | $33.19 | $32.95 | 9,500 | |
| $32.97 | -0.546 | -1.6% | $33.01 | $33.04 | $32.95 | 3,700 | |
| $33.51 | -0.539 | -1.6% | $34.00 | $34.01 | $33.45 | 22,200 | |
| $34.05 | -0.585 | -1.7% | $34.09 | $34.20 | $34.00 | 13,000 | |
| $34.64 | +0.235 | +0.7% | $34.50 | $34.64 | $34.42 | 3,300 | |
| $34.40 | +0.14 | +0.4% | $33.97 | $34.40 | $33.97 | 3,100 | |
| $34.26 | -0.285 | -0.8% | $34.60 | $34.60 | $34.21 | 2,700 | |
| $34.55 | -0.168 | -0.5% | $34.56 | $34.73 | $34.44 | 2,400 | |
| $34.71 | +0.301 | +0.9% | $34.50 | $34.92 | $34.50 | 7,400 | |
| $34.41 | +0.082 | +0.2% | $34.63 | $34.65 | $34.31 | 3,700 | |
| $34.33 | +0.84 | +2.5% | $34.09 | $34.47 | $33.98 | 17,236 | |
| $33.49 | -0.35 | -1.0% | $33.57 | $33.57 | $33.44 | 11,900 | |
| $33.84 | +0.59 | +1.8% | $33.63 | $33.84 | $33.60 | 4,101 | |
| $33.25 | -1.246 | -3.6% | $34.07 | $34.07 | $33.00 | 18,758 | |
| $34.50 | +0.076 | +0.2% | $34.46 | $34.57 | $34.37 | 5,500 | |
| $34.42 | -0.48 | -1.4% | $34.16 | $34.46 | $34.00 | 12,200 | |
| $34.90 | -0.84 | -2.4% | $34.44 | $34.97 | $34.44 | 20,400 | |
| $35.74 | -0.75 | -2.1% | $35.70 | $35.83 | $35.70 | 3,700 | |
| $36.49 | +0.53 | +1.5% | $36.00 | $36.57 | $36.00 | 5,176 | |
| $35.96 | -0.126 | -0.3% | $36.04 | $36.05 | $35.94 | 7,600 | |
| $36.09 | -0.235 | -0.6% | $36.05 | $36.10 | $36.02 | 3,500 | |
| $36.32 | +0.117 | +0.3% | $36.18 | $36.34 | $36.18 | 9,700 | |
| $36.20 | -0.871 | -2.3% | $36.46 | $36.46 | $36.14 | 7,487 | |
| $37.08 | -0.275 | -0.7% | $36.52 | $37.13 | $36.52 | 12,676 | |
| $37.35 | +0.247 | +0.7% | $37.27 | $37.42 | $37.14 | 3,900 | |
| $37.10 | -0.147 | -0.4% | $36.99 | $37.22 | $36.88 | 4,900 | |
| $37.25 | +0.18 | +0.5% | $37.42 | $37.52 | $37.23 | 5,900 | |
| $37.07 | +1.63 | +4.6% | $36.62 | $37.09 | $36.49 | 29,781 | |
| $35.44 | -0.006 | 0.0% | $35.52 | $35.55 | $35.24 | 13,877 | |
| $35.45 | +1.146 | +3.3% | $35.30 | $35.45 | $35.15 | 7,200 | |
| $34.30 | -0.42 | -1.2% | $34.23 | $34.40 | $33.78 | 10,100 |
- Ticker
- CBOE:DRGN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Themes China Generative Artificial Intelligence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Themes China Generative Artificial Intelligence ETF.