Stock listing
CBOE:DRAL Defiance Daily Target 2X Long DRAM ETF Stock
Follow Defiance Daily Target 2X Long DRAM ETF into a list and get an email when it puts out news.
Share price · CBOE:DRAL
$6.37 USD -0.51 (-7.5%)
Close on Nov 2, 2026
- Day range
- $6.37 – $7.20 USDNov 2, 2026
- Volume
- 196,929 sharesNov 2, 2026
- Traded on an average day
- $2.39M USDMedian day 214,531 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DRAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.37 | -0.515 | -7.5% | $7.20 | $7.20 | $6.37 | 196,929 | |
| $6.885 | -1.215 | -15.0% | $7.04 | $7.23 | $6.541 | 364,828 | |
| $8.10 | -0.69 | -7.8% | $8.25 | $8.29 | $7.865 | 450,881 | |
| $8.79 | +1.06 | +13.7% | $8.44 | $8.80 | $8.29 | 447,151 | |
| $7.73 | +0.64 | +9.0% | $7.47 | $7.77 | $7.35 | 96,392 | |
| $7.09 | +0.37 | +5.5% | $6.85 | $7.27 | $6.78 | 106,226 | |
| $6.72 | +0.36 | +5.7% | $6.66 | $6.91 | $6.58 | 101,490 | |
| $6.36 | -1.04 | -14.1% | $6.79 | $7.035 | $6.25 | 269,144 | |
| $7.40 | +0.42 | +6.0% | $7.60 | $7.61 | $7.09 | 121,429 | |
| $6.98 | -0.18 | -2.5% | $6.73 | $7.21 | $6.69 | 230,219 | |
| $7.16 | +0.49 | +7.3% | $7.32 | $7.46 | $7.12 | 187,720 | |
| $6.67 | -0.863 | -11.5% | $7.16 | $7.17 | $6.63 | 272,080 | |
| $7.533 | -0.267 | -3.4% | $6.75 | $7.533 | $6.60 | 315,730 | |
| $7.80 | -0.83 | -9.6% | $8.14 | $8.35 | $7.80 | 285,311 | |
| $8.63 | -0.699 | -7.5% | $8.24 | $8.645 | $8.20 | 184,137 | |
| $9.329 | -0.881 | -8.6% | $9.695 | $9.695 | $9.22 | 117,430 | |
| $10.21 | +0.08 | +0.8% | $10.44 | $10.49 | $10.08 | 86,189 | |
| $10.13 | -1.21 | -10.7% | $10.82 | $10.95 | $10.00 | 130,230 | |
| $11.34 | +0.24 | +2.2% | $10.58 | $11.40 | $10.50 | 196,431 | |
| $11.10 | -0.82 | -6.9% | $11.86 | $11.86 | $11.10 | 98,900 | |
| $11.92 | -0.06 | -0.5% | $12.04 | $12.13 | $11.91 | 34,927 | |
| $11.98 | -0.18 | -1.5% | $12.15 | $12.28 | $11.79 | 134,513 | |
| $12.16 | +0.59 | +5.1% | $11.67 | $12.17 | $11.18 | 98,736 | |
| $11.57 | -0.36 | -3.0% | $11.84 | $11.89 | $11.44 | 70,528 | |
| $11.93 | +0.59 | +5.2% | $11.85 | $12.04 | $11.60 | 105,877 | |
| $11.34 | -0.80 | -6.6% | $11.55 | $11.70 | $10.75 | 145,659 | |
| $12.14 | +0.38 | +3.2% | $12.10 | $12.30 | $11.87 | 264,148 | |
| $11.76 | -0.40 | -3.3% | $11.85 | $12.00 | $11.52 | 267,391 | |
| $12.16 | -0.80 | -6.2% | $12.78 | $12.78 | $12.06 | 191,913 | |
| $12.96 | +0.85 | +7.0% | $11.84 | $12.99 | $11.83 | 229,863 | |
| $12.11 | +0.73 | +6.4% | $12.11 | $12.24 | $11.80 | 240,103 | |
| $11.38 | +0.67 | +6.3% | $10.79 | $11.40 | $10.78 | 120,812 | |
| $10.71 | +0.86 | +8.7% | $10.50 | $10.83 | $10.48 | 214,531 | |
| $9.85 | +0.12 | +1.2% | $10.18 | $10.25 | $9.66 | 208,440 | |
| $9.73 | +0.01 | +0.1% | $9.92 | $10.01 | $9.57 | 164,826 | |
| $9.72 | -1.56 | -13.8% | $9.57 | $10.02 | $9.50 | 320,618 | |
| $11.28 | +0.19 | +1.7% | $11.71 | $11.71 | $11.15 | 108,478 | |
| $11.09 | -1.30 | -10.5% | $11.54 | $11.60 | $11.08 | 144,674 | |
| $12.39 | +0.21 | +1.7% | $12.04 | $12.75 | $12.01 | 135,840 | |
| $12.18 | +0.56 | +4.8% | $12.48 | $12.55 | $12.10 | 225,866 | |
| $11.62 | +1.305 | +12.7% | $10.58 | $11.65 | $10.56 | 414,741 | |
| $10.32 | -0.095 | -0.9% | $10.20 | $10.32 | $9.675 | 143,268 | |
| $10.41 | +0.42 | +4.2% | $10.19 | $10.44 | $10.05 | 76,971 | |
| $9.99 | -0.68 | -6.4% | $10.13 | $10.55 | $9.81 | 261,441 | |
| $10.67 | +0.40 | +3.9% | $10.46 | $10.70 | $10.31 | 99,433 | |
| $10.27 | -0.38 | -3.6% | $10.36 | $10.75 | $10.19 | 131,099 | |
| $10.65 | +0.17 | +1.6% | $11.13 | $11.13 | $10.25 | 220,032 | |
| $10.48 | +0.01 | +0.1% | $10.31 | $10.64 | $10.29 | 230,738 | |
| $10.47 | +0.72 | +7.4% | $10.42 | $10.66 | $10.14 | 111,570 | |
| $9.75 | -1.33 | -12.0% | $10.26 | $10.26 | $9.39 | 541,101 | |
| $11.08 | +0.04 | +0.4% | $11.49 | $11.49 | $11.01 | 228,505 | |
| $11.04 | +0.85 | +8.3% | $10.59 | $11.11 | $10.51 | 186,305 | |
| $10.19 | +0.02 | +0.2% | $10.89 | $10.90 | $9.914 | 388,751 | |
| $10.17 | -2.21 | -17.9% | $10.90 | $11.19 | $10.08 | 284,366 | |
| $12.38 | +1.19 | +10.6% | $12.12 | $13.00 | $12.10 | 337,894 | |
| $11.19 | +0.17 | +1.5% | $11.48 | $11.74 | $10.90 | 608,713 | |
| $11.02 | +0.77 | +7.5% | $10.16 | $11.47 | $10.05 | 447,729 | |
| $10.25 | +1.32 | +14.8% | $10.15 | $10.38 | $9.93 | 623,443 | |
| $8.93 | +0.47 | +5.6% | $8.95 | $9.08 | $8.722 | 209,814 | |
| $8.46 | -0.34 | -3.9% | $8.46 | $8.91 | $8.34 | 345,308 | |
| $8.80 | -0.29 | -3.2% | $9.32 | $9.32 | $8.20 | 312,700 | |
| $9.09 | -0.83 | -8.4% | $8.40 | $9.69 | $8.152 | 472,849 | |
| $9.92 | -0.53 | -5.1% | $9.88 | $10.63 | $9.87 | 331,985 | |
| $10.45 | +1.34 | +14.7% | $9.94 | $10.60 | $9.90 | 566,261 | |
| $9.11 | +0.27 | +3.1% | $8.38 | $9.215 | $7.985 | 448,551 |
- Ticker
- CBOE:DRAL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long DRAM ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long DRAM ETF.