Stock listing
CBOE:DQSE FT Vest Nasdaq-100 Dual Directional Buffer ETF - September Stock
Follow FT Vest Nasdaq-100 Dual Directional Buffer ETF - September into a list and get an email when it puts out news.
Share price · CBOE:DQSE
$29.60 USD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $29.60 – $29.68 USDNov 3, 2026
- Volume
- 5,984 sharesNov 3, 2026
- Traded on an average day
- $824,935 USDMedian day 6,002 shares · last 3 months, Sep 21, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 21, 2026 – Nov 3, 2026 · CBOE:DQSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.60 | +0.114 | +0.4% | $29.64 | $29.68 | $29.60 | 5,984 | |
| $29.49 | -0.25 | -0.8% | $29.85 | $29.85 | $29.49 | 1,308 | |
| $29.74 | -0.563 | -1.9% | $29.83 | $29.85 | $29.55 | 6,020 | |
| $30.30 | -0.248 | -0.8% | $30.38 | $30.38 | $30.28 | 8,596 | |
| $30.55 | +0.051 | +0.2% | $30.51 | $30.57 | $30.51 | 6,153 | |
| $30.50 | +0.245 | +0.8% | $30.34 | $30.51 | $30.34 | 4,938 | |
| $30.25 | +0.215 | +0.7% | $30.22 | $30.30 | $30.11 | 2,293 | |
| $30.04 | -0.01 | 0.0% | $30.16 | $30.16 | $30.04 | 1,600 | |
| $30.05 | -0.53 | -1.7% | $30.37 | $30.37 | $30.05 | 8,100 | |
| $30.58 | +0.19 | +0.6% | $30.49 | $30.58 | $30.49 | 3,200 | |
| $30.39 | -0.01 | 0.0% | $30.24 | $30.51 | $30.24 | 4,100 | |
| $30.40 | +0.19 | +0.6% | $30.42 | $30.48 | $30.39 | 7,500 | |
| $30.21 | -0.42 | -1.4% | $30.57 | $30.57 | $30.16 | 4,000 | |
| $30.63 | +0.02 | +0.1% | $30.47 | $30.63 | $30.44 | 7,600 | |
| $30.61 | -0.31 | -1.0% | $30.79 | $30.79 | $30.59 | 2,800 | |
| $30.92 | -0.09 | -0.3% | $30.99 | $30.99 | $30.88 | 4,800 | |
| $31.01 | -0.04 | -0.1% | $31.01 | $31.01 | $31.01 | 1,000 | |
| $31.05 | +0.11 | +0.4% | $31.03 | $31.05 | $31.03 | 700 | |
| $30.94 | -0.19 | -0.6% | $30.96 | $30.96 | $30.94 | 700 | |
| $31.13 | -0.01 | 0.0% | $31.09 | $31.17 | $31.09 | 6,600 | |
| $31.14 | +0.12 | +0.4% | $31.17 | $31.21 | $31.14 | 483,700 | |
| $31.02 | +0.08 | +0.3% | $30.94 | $31.07 | $30.94 | 1,000 | |
| $30.94 | +0.18 | +0.6% | $31.10 | $31.10 | $30.88 | 18,000 | |
| $30.76 | +0.01 | 0.0% | $30.78 | $30.83 | $30.72 | 13,200 | |
| $30.75 | +0.10 | +0.3% | $30.80 | $30.84 | $30.75 | 2,700 | |
| $30.65 | 0.00 | 0.0% | $30.65 | $30.71 | $30.65 | 700 | |
| $30.65 | -0.15 | -0.5% | $30.86 | $30.86 | $30.60 | 22,500 | |
| $30.80 | +0.11 | +0.4% | $30.81 | $30.87 | $30.74 | 18,200 | |
| $30.69 | -0.04 | -0.1% | $30.70 | $30.79 | $30.61 | 31,400 | |
| $30.73 | -0.13 | -0.4% | $30.75 | $30.79 | $30.70 | 94,000 | |
| $30.86 | +0.06 | +0.2% | $30.81 | $30.86 | $30.78 | 15,200 | |
| $30.80 | — | — | $30.61 | $30.82 | $30.59 | 64,700 |
- Ticker
- CBOE:DQSE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Nasdaq-100 Dual Directional Buffer ETF - September on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Dual Directional Buffer ETF - September.