Stock listing
CBOE:DQJN FT Vest Nasdaq-100 Dual Directional Buffer ETF - June Stock
Follow FT Vest Nasdaq-100 Dual Directional Buffer ETF - June into a list and get an email when it puts out news.
Share price · CBOE:DQJN
$28.79 USD -0.23 (-0.8%)
Close on Nov 2, 2026
- Day range
- $28.79 – $29.17 USDNov 2, 2026
- Volume
- 1,896 sharesNov 2, 2026
- Traded on an average day
- $119,606 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DQJN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.79 | -0.227 | -0.8% | $29.17 | $29.17 | $28.79 | 1,896 | |
| $29.01 | -0.632 | -2.1% | $29.15 | $29.15 | $29.01 | 1,307 | |
| $29.64 | -0.241 | -0.8% | $29.64 | $29.64 | $29.64 | 701 | |
| $29.89 | +0.095 | +0.3% | $29.82 | $29.89 | $29.82 | 277 | |
| $29.79 | +0.245 | +0.8% | $29.79 | $29.79 | $29.79 | 925 | |
| $29.55 | +0.215 | +0.7% | $29.63 | $29.63 | $29.55 | 1,018 | |
| $29.33 | 0.00 | 0.0% | $29.37 | $29.37 | $29.33 | 400 | |
| $29.33 | -0.57 | -1.9% | $29.42 | $29.42 | $29.33 | 800 | |
| $29.90 | +0.21 | +0.7% | $29.73 | $29.90 | $29.73 | 1,900 | |
| $29.69 | -0.05 | -0.2% | $29.72 | $29.72 | $29.69 | 800 | |
| $29.74 | +0.25 | +0.8% | $29.80 | $29.80 | $29.74 | 1,300 | |
| $29.49 | -0.49 | -1.6% | $29.49 | $29.49 | $29.49 | 100 | |
| $29.98 | +0.01 | 0.0% | $29.80 | $29.98 | $29.80 | 4,400 | |
| $29.97 | -0.38 | -1.3% | $30.01 | $30.01 | $29.97 | 400 | |
| $30.35 | -0.05 | -0.2% | $30.31 | $30.35 | $30.31 | 800 | |
| $30.40 | -0.12 | -0.4% | $30.43 | $30.43 | $30.37 | 2,000 | |
| $30.52 | +0.11 | +0.4% | $30.48 | $30.52 | $30.48 | 5,000 | |
| $30.41 | -0.23 | -0.8% | $30.59 | $30.59 | $30.41 | 400 | |
| $30.64 | -0.03 | -0.1% | $30.64 | $30.64 | $30.64 | 100 | |
| $30.67 | +0.09 | +0.3% | $30.60 | $30.69 | $30.60 | 1,100 | |
| $30.58 | +0.17 | +0.6% | $30.49 | $30.58 | $30.49 | 4,600 | |
| $30.41 | +0.17 | +0.6% | $30.41 | $30.41 | $30.39 | 600 | |
| $30.24 | +0.04 | +0.1% | $30.13 | $30.27 | $30.12 | 2,000 | |
| $30.20 | +0.08 | +0.3% | $30.20 | $30.20 | $30.20 | 100 | |
| $30.12 | +0.01 | 0.0% | $30.20 | $30.20 | $30.08 | 2,200 | |
| $30.11 | -0.18 | -0.6% | $30.09 | $30.11 | $29.98 | 15,100 | |
| $30.29 | +0.07 | +0.2% | $30.24 | $30.31 | $30.24 | 1,700 | |
| $30.22 | +0.04 | +0.1% | $30.15 | $30.22 | $30.15 | 3,496 | |
| $30.18 | -0.16 | -0.5% | $30.22 | $30.22 | $30.15 | 2,700 | |
| $30.34 | +0.13 | +0.4% | $30.29 | $30.34 | $30.29 | 2,600 | |
| $30.21 | +0.56 | +1.9% | $30.04 | $30.21 | $30.04 | 2,100 | |
| $29.65 | +0.04 | +0.1% | $29.65 | $29.65 | $29.65 | 500 | |
| $29.61 | +0.33 | +1.1% | $29.62 | $29.63 | $29.61 | 3,100 | |
| $29.28 | 0.00 | 0.0% | $29.46 | $29.46 | $29.28 | 500 | |
| $29.28 | -0.12 | -0.4% | $29.28 | $29.28 | $29.28 | 500 | |
| $29.40 | -0.15 | -0.5% | $29.49 | $29.49 | $29.40 | 1,900 | |
| $29.55 | +0.18 | +0.6% | $29.55 | $29.55 | $29.55 | 100 | |
| $29.37 | -0.20 | -0.7% | $29.45 | $29.45 | $29.37 | 1,000 | |
| $29.57 | -0.05 | -0.2% | $29.61 | $29.61 | $29.51 | 3,200 | |
| $29.62 | -0.03 | -0.1% | $29.66 | $29.69 | $29.53 | 3,100 | |
| $29.65 | +0.02 | +0.1% | $29.65 | $29.65 | $29.65 | 100 | |
| $29.63 | +0.24 | +0.8% | $29.62 | $29.63 | $29.62 | 200 | |
| $29.39 | +0.06 | +0.2% | $29.39 | $29.39 | $29.39 | 100 | |
| $29.33 | -0.23 | -0.8% | $29.35 | $29.35 | $29.31 | 17,300 | |
| $29.56 | +0.03 | +0.1% | $29.55 | $29.56 | $29.49 | 18,800 | |
| $29.53 | -0.103 | -0.3% | $29.65 | $29.67 | $29.49 | 7,500 | |
| $29.63 | +0.273 | +0.9% | $29.55 | $29.63 | $29.51 | 3,984 | |
| $29.36 | +0.02 | +0.1% | $29.32 | $29.38 | $29.31 | 3,900 | |
| $29.34 | +0.11 | +0.4% | $29.34 | $29.34 | $29.34 | 3,500 | |
| $29.23 | -0.19 | -0.6% | $29.26 | $29.26 | $29.23 | 500 | |
| $29.42 | +0.11 | +0.4% | $29.37 | $29.46 | $29.37 | 6,700 | |
| $29.31 | -0.11 | -0.4% | $29.38 | $29.38 | $29.31 | 1,200 | |
| $29.42 | -0.05 | -0.2% | $29.54 | $29.54 | $29.42 | 1,000 | |
| $29.47 | -0.29 | -1.0% | $29.47 | $29.47 | $29.47 | 300 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 700 | |
| $29.76 | -0.02 | -0.1% | $29.75 | $29.76 | $29.75 | 200 | |
| $29.78 | +0.18 | +0.6% | $29.83 | $29.83 | $29.78 | 2,800 | |
| $29.60 | +0.12 | +0.4% | $29.62 | $29.62 | $29.60 | 1,200 | |
| $29.48 | -0.07 | -0.2% | $29.59 | $29.59 | $29.48 | 3,700 | |
| $29.55 | +0.02 | +0.1% | $29.52 | $29.55 | $29.52 | 95,500 | |
| $29.53 | +0.22 | +0.8% | $29.48 | $29.53 | $29.48 | 2,400 | |
| $29.31 | -0.07 | -0.2% | $29.38 | $29.38 | $29.31 | 1,900 | |
| $29.38 | -0.10 | -0.3% | $29.55 | $29.55 | $29.38 | 6,200 | |
| $29.48 | +0.55 | +1.9% | $29.39 | $29.51 | $29.37 | 4,200 | |
| $28.93 | +0.29 | +1.0% | $28.88 | $28.93 | $28.88 | 1,600 |
- Ticker
- CBOE:DQJN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Nasdaq-100 Dual Directional Buffer ETF - June on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Dual Directional Buffer ETF - June.