Stock listing
CBOE:DOGG FT Vest DJIA Dogs 10 Target Income ETF Stock
Follow FT Vest DJIA Dogs 10 Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:DOGG
$22.91 USD -0.03 (-0.1%)
Close on Nov 12, 2026
- Day range
- $22.89 – $23.07 USDNov 12, 2026
- Volume
- 26,739 sharesNov 12, 2026
- 52-week range
- $20.60 – $23.50 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $491,095 USDMedian day 21,550 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · CBOE:DOGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.91 | -0.032 | -0.1% | $23.02 | $23.07 | $22.89 | 26,739 | |
| $22.95 | -0.005 | 0.0% | $22.99 | $22.99 | $22.72 | 47,472 | |
| $22.95 | -0.05 | -0.2% | $22.85 | $22.98 | $22.61 | 23,825 | |
| $23.00 | +0.295 | +1.3% | $22.76 | $23.02 | $22.73 | 23,187 | |
| $22.71 | -0.175 | -0.8% | $22.53 | $22.77 | $22.50 | 37,877 | |
| $22.88 | -0.29 | -1.3% | $23.18 | $23.40 | $22.81 | 45,258 | |
| $23.17 | +0.65 | +2.9% | $22.93 | $23.21 | $22.89 | 21,071 | |
| $22.52 | -0.28 | -1.2% | $22.54 | $22.60 | $22.46 | 37,781 | |
| $22.80 | +0.09 | +0.4% | $22.75 | $22.83 | $22.71 | 16,784 | |
| $22.71 | +0.23 | +1.0% | $22.87 | $22.87 | $22.68 | 31,159 | |
| $22.48 | +0.39 | +1.8% | $22.46 | $22.52 | $22.34 | 16,750 | |
| $22.09 | 0.00 | 0.0% | $21.99 | $22.14 | $21.99 | 13,706 | |
| $22.09 | -0.04 | -0.2% | $22.05 | $22.13 | $22.05 | 15,081 | |
| $22.13 | -0.13 | -0.6% | $22.27 | $22.29 | $22.02 | 23,991 | |
| $22.26 | -0.30 | -1.3% | $22.38 | $22.38 | $22.19 | 22,500 | |
| $22.56 | +0.47 | +2.1% | $22.33 | $22.59 | $22.23 | 20,800 | |
| $22.09 | -0.26 | -1.2% | $22.14 | $22.14 | $22.01 | 30,200 | |
| $22.35 | +0.36 | +1.6% | $22.27 | $22.35 | $22.21 | 34,200 | |
| $21.99 | -0.12 | -0.5% | $21.98 | $22.04 | $21.92 | 12,900 | |
| $22.11 | +0.153 | +0.7% | $22.11 | $22.13 | $22.04 | 21,800 | |
| $21.96 | +0.277 | +1.3% | $21.97 | $22.22 | $21.96 | 22,300 | |
| $21.68 | +0.39 | +1.8% | $21.46 | $21.68 | $21.42 | 18,000 | |
| $21.29 | +0.02 | +0.1% | $21.45 | $21.45 | $21.20 | 10,500 | |
| $21.27 | +0.21 | +1.0% | $21.14 | $21.27 | $21.13 | 13,700 | |
| $21.06 | -0.04 | -0.2% | $20.92 | $21.12 | $20.92 | 12,500 | |
| $21.10 | +0.206 | +1.0% | $20.94 | $21.17 | $20.89 | 10,700 | |
| $20.89 | -0.036 | -0.2% | $20.97 | $21.04 | $20.89 | 14,400 | |
| $20.93 | +0.175 | +0.8% | $20.88 | $20.98 | $20.81 | 32,400 | |
| $20.76 | +0.025 | +0.1% | $20.78 | $20.78 | $20.60 | 16,100 | |
| $20.73 | -0.14 | -0.7% | $20.76 | $20.82 | $20.67 | 21,400 | |
| $20.87 | -0.11 | -0.5% | $20.96 | $20.96 | $20.85 | 9,700 | |
| $20.98 | -0.20 | -0.9% | $21.27 | $21.27 | $20.98 | 15,500 | |
| $21.18 | -0.107 | -0.5% | $21.21 | $21.22 | $21.13 | 23,400 | |
| $21.29 | +0.022 | +0.1% | $21.20 | $21.31 | $21.20 | 9,200 | |
| $21.27 | +0.025 | +0.1% | $21.21 | $21.34 | $21.18 | 12,900 | |
| $21.24 | -0.16 | -0.7% | $21.25 | $21.40 | $21.24 | 14,200 | |
| $21.40 | -0.21 | -1.0% | $21.67 | $21.67 | $21.34 | 22,900 | |
| $21.61 | +0.15 | +0.7% | $21.62 | $21.68 | $21.55 | 22,700 | |
| $21.46 | -0.005 | 0.0% | $21.51 | $21.54 | $21.38 | 22,200 | |
| $21.47 | -0.095 | -0.4% | $21.48 | $21.48 | $21.42 | 13,000 | |
| $21.56 | +0.03 | +0.1% | $21.65 | $21.65 | $21.51 | 51,500 | |
| $21.53 | -0.149 | -0.7% | $21.74 | $21.74 | $21.49 | 23,600 | |
| $21.68 | -0.13 | -0.6% | $21.77 | $21.82 | $21.68 | 13,000 | |
| $21.81 | +0.176 | +0.8% | $21.80 | $21.88 | $21.78 | 5,800 | |
| $21.63 | +0.063 | +0.3% | $21.65 | $21.71 | $21.60 | 21,700 | |
| $21.57 | -0.236 | -1.1% | $21.89 | $21.89 | $21.57 | 28,700 | |
| $21.81 | -0.194 | -0.9% | $22.04 | $22.04 | $21.76 | 15,500 | |
| $22.00 | -0.33 | -1.5% | $22.29 | $22.29 | $21.96 | 44,300 | |
| $22.33 | -0.17 | -0.8% | $22.51 | $22.51 | $22.29 | 26,700 | |
| $22.50 | +0.05 | +0.2% | $22.54 | $22.54 | $22.34 | 10,300 | |
| $22.45 | +0.12 | +0.5% | $22.53 | $22.53 | $22.38 | 12,200 | |
| $22.33 | +0.07 | +0.3% | $22.65 | $22.65 | $22.24 | 18,000 | |
| $22.26 | -0.06 | -0.3% | $22.32 | $22.32 | $22.20 | 19,300 | |
| $22.32 | +0.158 | +0.7% | $22.27 | $22.32 | $22.22 | 13,200 | |
| $22.16 | -0.308 | -1.4% | $22.30 | $22.31 | $22.16 | 20,800 | |
| $22.47 | -0.17 | -0.8% | $22.65 | $22.65 | $22.46 | 22,400 | |
| $22.64 | -0.06 | -0.3% | $22.64 | $22.65 | $22.51 | 28,500 | |
| $22.70 | +0.12 | +0.5% | $22.64 | $22.74 | $22.63 | 15,900 | |
| $22.58 | +0.04 | +0.2% | $22.65 | $22.65 | $22.42 | 34,200 | |
| $22.54 | -0.15 | -0.7% | $22.54 | $22.68 | $22.53 | 28,200 | |
| $22.69 | +0.44 | +2.0% | $22.43 | $22.85 | $22.43 | 16,600 | |
| $22.25 | +0.17 | +0.8% | $22.11 | $22.33 | $22.11 | 26,600 | |
| $22.08 | -0.16 | -0.7% | $22.16 | $22.16 | $21.98 | 28,500 | |
| $22.24 | -0.01 | 0.0% | $22.35 | $22.35 | $22.18 | 24,300 | |
| $22.25 | +0.10 | +0.5% | $22.25 | $22.25 | $22.16 | 13,900 | |
| $22.15 | +0.001 | 0.0% | $22.24 | $22.24 | $22.02 | 42,500 |
- Ticker
- CBOE:DOGG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest DJIA Dogs 10 Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest DJIA Dogs 10 Target Income ETF.