Stock listing

CBOE:DOCT FT Vest U.S. Equity Deep Buffer ETF - October Stock

Follow FT Vest U.S. Equity Deep Buffer ETF - October into a list and get an email when it puts out news.

Share price · CBOE:DOCT

$48.08 USD -0.43 (-0.9%)

Close on Oct 30, 2026

Past year +9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $47.91 – $48.26 USDOct 30, 2026
Volume: 25,323 sharesOct 30, 2026
52-week range: $42.76 – $48.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $821,027 USDMedian day 8,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DOCT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$48.08	-0.43	-0.9%	$48.26	$48.26	$47.91	25,323
Thu, Oct 29	$48.51	-0.06	-0.1%	$48.47	$48.52	$48.38	57,246
Wed, Oct 28	$48.57	+0.08	+0.2%	$48.54	$48.57	$48.48	30,884
Tue, Oct 27	$48.49	+0.155	+0.3%	$48.48	$48.51	$48.35	58,190
Mon, Oct 26	$48.34	+0.17	+0.4%	$48.35	$48.42	$48.28	38,443
Fri, Oct 23	$48.17	-0.085	-0.2%	$48.16	$48.26	$48.14	56,100
Thu, Oct 22	$48.25	-0.30	-0.6%	$48.37	$48.40	$48.20	37,900
Wed, Oct 21	$48.55	+0.145	+0.3%	$48.50	$48.61	$48.39	23,900
Tue, Oct 20	$48.41	+0.065	+0.1%	$48.36	$48.47	$48.36	71,000
Mon, Oct 19	$48.34	+0.03	+0.1%	$48.39	$48.47	$48.32	81,700
Fri, Oct 16	$48.31	+0.01	0.0%	$48.31	$48.34	$48.23	97,400
Thu, Oct 15	$48.30	+0.09	+0.2%	$48.31	$48.31	$48.20	37,200
Wed, Oct 14	$48.21	-0.025	-0.1%	$48.35	$48.35	$48.21	32,200
Tue, Oct 13	$48.24	-0.025	-0.1%	$48.25	$48.29	$48.21	41,600
Mon, Oct 12	$48.26	-0.03	-0.1%	$48.28	$48.29	$48.24	17,600
Fri, Oct 9	$48.29	+0.06	+0.1%	$48.28	$48.29	$48.21	50,300
Thu, Oct 8	$48.23	+0.035	+0.1%	$48.16	$48.26	$48.16	8,000
Wed, Oct 7	$48.20	0.00	0.0%	$48.20	$48.22	$48.16	3,100
Tue, Oct 6	$48.20	+0.02	0.0%	$48.28	$48.28	$48.16	7,800
Mon, Oct 5	$48.18	+0.035	+0.1%	$48.18	$48.22	$48.14	10,000
Fri, Oct 2	$48.14	+0.081	+0.2%	$48.20	$48.20	$48.09	7,000
Thu, Oct 1	$48.06	+0.014	0.0%	$48.00	$48.08	$47.97	8,700
Wed, Sep 30	$48.05	+0.015	0.0%	$48.08	$48.11	$48.03	6,000
Tue, Sep 29	$48.03	+0.038	+0.1%	$48.05	$48.06	$47.99	6,800
Mon, Sep 28	$47.99	-0.068	-0.1%	$48.06	$48.09	$47.99	19,100
Fri, Sep 25	$48.06	+0.06	+0.1%	$48.03	$48.06	$47.99	5,200
Thu, Sep 24	$48.00	+0.005	0.0%	$47.98	$48.04	$47.98	2,400
Wed, Sep 23	$48.00	-0.05	-0.1%	$48.04	$48.05	$47.97	4,000
Tue, Sep 22	$48.05	+0.02	0.0%	$48.10	$48.10	$47.99	10,300
Mon, Sep 21	$48.03	+0.13	+0.3%	$47.94	$48.03	$47.94	14,700
Fri, Sep 18	$47.90	+0.036	+0.1%	$47.77	$47.93	$47.77	12,200
Thu, Sep 17	$47.86	+0.244	+0.5%	$47.95	$47.95	$47.77	21,600
Wed, Sep 16	$47.62	-0.07	-0.1%	$47.79	$47.80	$47.55	9,500
Tue, Sep 15	$47.69	-0.08	-0.2%	$47.72	$47.72	$47.64	16,510
Mon, Sep 14	$47.77	-0.025	-0.1%	$47.68	$47.81	$47.68	3,625
Fri, Sep 11	$47.79	+0.175	+0.4%	$47.84	$47.84	$47.74	3,400
Thu, Sep 10	$47.62	-0.095	-0.2%	$47.56	$47.67	$47.56	5,000
Wed, Sep 9	$47.71	-0.065	-0.1%	$47.80	$47.80	$47.65	2,700
Tue, Sep 8	$47.78	-0.035	-0.1%	$47.78	$47.78	$47.74	1,869
Fri, Sep 4	$47.81	+0.015	0.0%	$47.72	$47.83	$47.72	3,400
Thu, Sep 3	$47.80	+0.105	+0.2%	$47.76	$47.81	$47.76	4,600
Wed, Sep 2	$47.69	+0.089	+0.2%	$47.64	$47.72	$47.64	7,700
Tue, Sep 1	$47.60	-0.069	-0.1%	$47.69	$47.70	$47.57	5,300
Mon, Aug 31	$47.67	-0.035	-0.1%	$47.77	$47.77	$47.64	5,000
Fri, Aug 28	$47.71	-0.005	0.0%	$47.76	$47.76	$47.71	2,100
Thu, Aug 27	$47.71	+0.075	+0.2%	$47.62	$47.76	$47.62	7,400
Wed, Aug 26	$47.64	+0.075	+0.2%	$47.67	$47.67	$47.58	15,600
Tue, Aug 25	$47.56	+0.01	0.0%	$47.66	$47.66	$47.56	4,000
Mon, Aug 24	$47.55	-0.011	0.0%	$47.67	$47.67	$47.53	3,800
Fri, Aug 21	$47.56	+0.051	+0.1%	$47.64	$47.64	$47.53	5,300
Thu, Aug 20	$47.51	-0.075	-0.2%	$47.56	$47.56	$47.46	8,400
Wed, Aug 19	$47.59	+0.065	+0.1%	$47.51	$47.63	$47.51	9,900
Tue, Aug 18	$47.52	-0.01	0.0%	$47.61	$47.61	$47.48	8,500
Mon, Aug 17	$47.53	-0.07	-0.1%	$47.57	$47.61	$47.53	13,000
Fri, Aug 14	$47.60	+0.02	0.0%	$47.62	$47.63	$47.60	700
Thu, Aug 13	$47.58	+0.045	+0.1%	$47.61	$47.61	$47.56	3,100
Wed, Aug 12	$47.54	+0.05	+0.1%	$47.50	$47.59	$47.48	8,000
Tue, Aug 11	$47.49	-0.01	0.0%	$47.53	$47.56	$47.45	4,850
Mon, Aug 10	$47.50	+0.025	+0.1%	$47.40	$47.55	$47.40	5,511
Fri, Aug 7	$47.47	+0.09	+0.2%	$47.49	$47.49	$47.44	1,800
Thu, Aug 6	$47.38	-0.042	-0.1%	$47.48	$47.48	$47.38	3,100
Wed, Aug 5	$47.42	+0.012	0.0%	$47.43	$47.46	$47.37	15,400
Tue, Aug 4	$47.41	+0.165	+0.3%	$47.18	$47.41	$47.18	13,145
Mon, Aug 3	$47.25	+0.182	+0.4%	$47.21	$47.29	$47.19	4,839
Fri, Jul 31	$47.06	+0.218	+0.5%	$47.05	$47.06	$46.76	9,300
Thu, Jul 30	$46.85	+0.294	+0.6%	$46.78	$46.85	$46.67	5,400

Ticker: CBOE:DOCT
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Deep Buffer ETF - October on 6ix

What it is: Exchange-traded fund (ETF)