Stock listing
CBOE:DOCK Corgi Ports, Rail & Freight ETF Stock
Follow Corgi Ports, Rail & Freight ETF into a list and get an email when it puts out news.
Share price · CBOE:DOCK
$26.18 USD +0.35 (+1.3%)
Close on Nov 2, 2026
- Day range
- $26.10 – $26.31 USDNov 2, 2026
- Volume
- 2,236 sharesNov 2, 2026
- Traded on an average day
- $18,870 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DOCK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.18 | +0.347 | +1.3% | $26.10 | $26.31 | $26.10 | 2,236 | |
| $25.83 | +0.008 | 0.0% | $25.87 | $25.89 | $25.83 | 1,864 | |
| $25.82 | +0.142 | +0.6% | $25.51 | $25.82 | $25.51 | 706 | |
| $25.68 | -0.411 | -1.6% | $25.75 | $25.83 | $25.66 | 1,110 | |
| $26.09 | +0.454 | +1.8% | $25.75 | $26.09 | $25.75 | 1,373 | |
| $25.64 | +0.056 | +0.2% | $25.86 | $25.86 | $25.64 | 349 | |
| $25.58 | -0.37 | -1.4% | $25.41 | $25.58 | $25.41 | 400 | |
| $25.95 | +0.26 | +1.0% | $25.90 | $26.00 | $25.90 | 3,300 | |
| $25.69 | +0.13 | +0.5% | $25.41 | $25.78 | $25.41 | 3,100 | |
| $25.56 | +0.21 | +0.8% | $24.50 | $25.61 | $24.50 | 3,700 | |
| $25.35 | -0.25 | -1.0% | $25.50 | $25.50 | $25.35 | 1,000 | |
| $25.60 | -0.18 | -0.7% | $25.86 | $25.86 | $25.54 | 700 | |
| $25.78 | +0.35 | +1.4% | $25.60 | $25.78 | $25.60 | 1,300 | |
| $25.43 | +0.06 | +0.2% | $25.25 | $25.43 | $25.25 | 6,400 | |
| $25.37 | +0.03 | +0.1% | $25.27 | $25.37 | $25.27 | 200 | |
| $25.34 | +0.11 | +0.4% | $26.00 | $26.00 | $25.34 | 1,400 | |
| $25.23 | -0.01 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.24 | +0.31 | +1.2% | $25.04 | $25.24 | $25.04 | 200 | |
| $24.93 | -0.335 | -1.3% | $25.05 | $25.05 | $24.93 | 700 | |
| $25.27 | -0.165 | -0.6% | $25.38 | $25.38 | $25.27 | 421 | |
| $25.43 | -0.11 | -0.4% | $25.29 | $25.55 | $25.29 | 3,078 | |
| $25.54 | +0.43 | +1.7% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.11 | +0.21 | +0.8% | $25.03 | $25.11 | $25.03 | 100 | |
| $24.90 | -0.26 | -1.0% | $24.90 | $24.90 | $24.90 | 100 | |
| $25.16 | +0.02 | +0.1% | $25.06 | $25.16 | $25.06 | 300 | |
| $25.14 | +0.06 | +0.2% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.07 | -0.39 | -1.5% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.46 | -0.029 | -0.1% | $25.29 | $25.52 | $25.29 | 1,800 | |
| $25.49 | +0.093 | +0.4% | $25.49 | $25.49 | $25.49 | 21 | |
| $25.40 | -0.243 | -0.9% | $25.40 | $25.40 | $25.40 | 14 | |
| $25.64 | -0.17 | -0.7% | $25.56 | $25.64 | $25.54 | 911 | |
| $25.81 | +0.12 | +0.5% | $25.88 | $25.88 | $25.81 | 300 | |
| $25.69 | -0.592 | -2.3% | $25.86 | $25.86 | $25.69 | 3,600 | |
| $26.28 | -0.083 | -0.3% | $26.28 | $26.28 | $26.28 | 11 | |
| $26.36 | +0.075 | +0.3% | $26.36 | $26.36 | $26.36 | 19 | |
| $26.29 | +0.06 | +0.2% | $26.29 | $26.29 | $26.29 | 200 | |
| $26.23 | -0.04 | -0.2% | $26.23 | $26.23 | $26.23 | 100 | |
| $26.27 | -0.095 | -0.4% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.36 | -0.435 | -1.6% | $26.36 | $26.36 | $26.36 | 17 | |
| $26.80 | +0.23 | +0.9% | $26.80 | $26.80 | $26.80 | 100 | |
| $26.57 | +0.268 | +1.0% | $26.57 | $26.57 | $26.57 | 400 | |
| $26.30 | +0.053 | +0.2% | $26.30 | $26.30 | $26.30 | 216 | |
| $26.25 | -0.802 | -3.0% | $26.25 | $26.25 | $26.25 | 26 | |
| $27.05 | -0.11 | -0.4% | $27.00 | $27.05 | $27.00 | 116 | |
| $27.16 | -0.18 | -0.7% | $27.16 | $27.16 | $27.16 | 100 | |
| $27.34 | -0.11 | -0.4% | $27.34 | $27.34 | $27.34 | 100 | |
| $27.45 | +0.174 | +0.6% | $27.45 | $27.45 | $27.45 | 18 | |
| $27.28 | +0.007 | 0.0% | $27.28 | $27.28 | $27.28 | 16 | |
| $27.27 | -0.292 | -1.1% | $27.27 | $27.27 | $27.27 | 62 | |
| $27.56 | +0.31 | +1.1% | $27.56 | $27.56 | $27.56 | 100 | |
| $27.25 | +0.04 | +0.1% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.21 | -0.075 | -0.3% | $27.21 | $27.21 | $27.21 | 100 | |
| $27.28 | -0.399 | -1.4% | $27.28 | $27.28 | $27.28 | 20 | |
| $27.68 | +0.434 | +1.6% | $27.68 | $27.68 | $27.68 | 16 | |
| $27.25 | -0.39 | -1.4% | $27.25 | $27.25 | $27.25 | 10 | |
| $27.64 | +0.35 | +1.3% | $27.64 | $27.64 | $27.64 | 100 | |
| $27.29 | +0.352 | +1.3% | $27.29 | $27.29 | $27.29 | 1,000 | |
| $26.94 | -0.042 | -0.2% | $27.00 | $27.02 | $26.87 | 1,106 | |
| $26.98 | -0.209 | -0.8% | $27.10 | $27.10 | $26.98 | 941 | |
| $27.19 | +0.169 | +0.6% | $27.18 | $27.19 | $27.18 | 445 | |
| $27.02 | -0.29 | -1.1% | $27.02 | $27.02 | $27.02 | 100 | |
| $27.31 | -0.23 | -0.8% | $27.31 | $27.31 | $27.31 | 100 | |
| $27.54 | +0.61 | +2.3% | $26.85 | $27.54 | $26.85 | 500 | |
| $26.93 | +0.05 | +0.2% | $26.93 | $26.93 | $26.93 | 100 |
- Ticker
- CBOE:DOCK
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Ports, Rail & Freight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Ports, Rail & Freight ETF.