Stock listing

CBOE:DNOV FT Vest U.S. Equity Deep Buffer ETF - November Stock

Follow FT Vest U.S. Equity Deep Buffer ETF - November into a list and get an email when it puts out news.

Share price · CBOE:DNOV

$52.82 USD -0.06 (-0.1%)

Close on Nov 2, 2026

Past year +11.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $52.78 – $53.07 USDNov 2, 2026
Volume: 5,845 sharesNov 2, 2026
52-week range: $47.01 – $53.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $604,405 USDMedian day 5,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DNOV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$52.82	-0.062	-0.1%	$52.96	$53.07	$52.78	5,845
Fri, Oct 30	$52.88	-0.269	-0.5%	$52.98	$53.04	$52.80	3,942
Thu, Oct 29	$53.15	+0.002	0.0%	$53.13	$53.15	$53.13	4,372
Wed, Oct 28	$53.15	+0.045	+0.1%	$53.16	$53.18	$53.11	13,740
Tue, Oct 27	$53.10	+0.08	+0.2%	$53.17	$53.17	$53.08	2,407
Mon, Oct 26	$53.02	+0.13	+0.2%	$53.00	$53.02	$52.96	724
Fri, Oct 23	$52.89	-0.02	0.0%	$52.91	$52.97	$52.83	2,700
Thu, Oct 22	$52.91	-0.17	-0.3%	$53.04	$53.04	$52.85	5,400
Wed, Oct 21	$53.08	+0.06	+0.1%	$53.00	$53.12	$53.00	6,400
Tue, Oct 20	$53.02	-0.01	0.0%	$52.95	$53.07	$52.95	4,100
Mon, Oct 19	$53.03	+0.191	+0.4%	$52.95	$53.03	$52.92	18,000
Fri, Oct 16	$52.84	-0.166	-0.3%	$53.07	$53.07	$52.84	1,900
Thu, Oct 15	$53.01	+0.08	+0.2%	$52.97	$53.05	$52.86	8,000
Wed, Oct 14	$52.93	-0.115	-0.2%	$52.96	$53.04	$52.93	2,200
Tue, Oct 13	$53.04	0.00	0.0%	$52.99	$53.09	$52.99	1,600
Mon, Oct 12	$53.04	+0.04	+0.1%	$52.98	$53.10	$52.98	3,700
Fri, Oct 9	$53.00	+0.065	+0.1%	$52.94	$53.05	$52.94	7,100
Thu, Oct 8	$52.94	-0.02	0.0%	$52.96	$52.96	$52.87	4,100
Wed, Oct 7	$52.96	0.00	0.0%	$52.94	$52.96	$52.88	9,300
Tue, Oct 6	$52.96	+0.045	+0.1%	$53.07	$53.07	$52.88	10,700
Mon, Oct 5	$52.91	+0.09	+0.2%	$52.78	$52.96	$52.78	110,400
Fri, Oct 2	$52.82	+0.118	+0.2%	$52.85	$52.88	$52.76	8,300
Thu, Oct 1	$52.70	+0.009	0.0%	$52.62	$52.73	$52.59	16,800
Wed, Sep 30	$52.69	-0.002	0.0%	$52.80	$52.80	$52.69	4,200
Tue, Sep 29	$52.70	-0.005	0.0%	$52.67	$52.70	$52.62	12,833
Mon, Sep 28	$52.70	-0.08	-0.2%	$52.76	$52.77	$52.63	7,518
Fri, Sep 25	$52.78	+0.10	+0.2%	$52.72	$52.80	$52.66	2,000
Thu, Sep 24	$52.68	0.00	0.0%	$52.65	$52.73	$52.63	2,800
Wed, Sep 23	$52.68	-0.085	-0.2%	$52.74	$52.75	$52.67	3,500
Tue, Sep 22	$52.77	+0.03	+0.1%	$52.83	$52.83	$52.72	5,000
Mon, Sep 21	$52.74	+0.225	+0.4%	$52.69	$52.74	$52.63	9,900
Fri, Sep 18	$52.51	0.00	0.0%	$52.48	$52.59	$52.46	42,500
Thu, Sep 17	$52.51	+0.224	+0.4%	$52.63	$52.63	$52.42	6,800
Wed, Sep 16	$52.29	-0.054	-0.1%	$52.46	$52.46	$52.21	5,000
Tue, Sep 15	$52.34	-0.08	-0.2%	$52.40	$52.40	$52.29	5,300
Mon, Sep 14	$52.42	-0.059	-0.1%	$52.42	$52.50	$52.36	5,000
Fri, Sep 11	$52.48	+0.194	+0.4%	$52.50	$52.52	$52.42	63,200
Thu, Sep 10	$52.29	-0.105	-0.2%	$52.31	$52.33	$52.29	2,500
Wed, Sep 9	$52.39	-0.08	-0.2%	$52.48	$52.48	$52.39	800
Tue, Sep 8	$52.47	-0.06	-0.1%	$52.46	$52.52	$52.44	3,100
Fri, Sep 4	$52.53	-0.025	0.0%	$52.56	$52.61	$52.49	6,500
Thu, Sep 3	$52.56	+0.155	+0.3%	$52.47	$52.56	$52.47	800
Wed, Sep 2	$52.40	+0.03	+0.1%	$52.39	$52.44	$52.37	1,700
Tue, Sep 1	$52.37	-0.061	-0.1%	$52.39	$52.40	$52.26	6,100
Mon, Aug 31	$52.43	+0.031	+0.1%	$52.47	$52.47	$52.36	6,100
Fri, Aug 28	$52.40	0.00	0.0%	$52.46	$52.51	$52.37	8,400
Thu, Aug 27	$52.40	+0.11	+0.2%	$52.35	$52.47	$52.35	7,000
Wed, Aug 26	$52.29	0.00	0.0%	$52.36	$52.36	$52.29	11,500
Tue, Aug 25	$52.29	+0.03	+0.1%	$52.36	$52.36	$52.25	2,900
Mon, Aug 24	$52.26	+0.03	+0.1%	$52.36	$52.36	$52.19	127,800
Fri, Aug 21	$52.23	+0.08	+0.2%	$52.32	$52.32	$52.21	29,600
Thu, Aug 20	$52.15	-0.131	-0.3%	$52.15	$52.29	$52.15	4,400
Wed, Aug 19	$52.28	+0.091	+0.2%	$52.32	$52.33	$52.25	8,200
Tue, Aug 18	$52.19	-0.06	-0.1%	$52.14	$52.25	$52.14	11,600
Mon, Aug 17	$52.25	-0.05	-0.1%	$52.29	$52.33	$52.25	2,300
Fri, Aug 14	$52.30	0.00	0.0%	$52.28	$52.36	$52.27	5,200
Thu, Aug 13	$52.30	+0.07	+0.1%	$52.28	$52.30	$52.28	1,700
Wed, Aug 12	$52.23	+0.065	+0.1%	$52.17	$52.25	$52.17	20,100
Tue, Aug 11	$52.17	-0.05	-0.1%	$52.18	$52.26	$52.14	5,835
Mon, Aug 10	$52.22	+0.025	0.0%	$52.18	$52.22	$52.16	2,588
Fri, Aug 7	$52.19	+0.08	+0.2%	$52.22	$52.22	$52.15	5,000
Thu, Aug 6	$52.11	+0.009	0.0%	$52.08	$52.11	$52.08	1,700
Wed, Aug 5	$52.10	-0.034	-0.1%	$52.20	$52.20	$52.09	21,900
Tue, Aug 4	$52.14	+0.225	+0.4%	$51.90	$52.14	$51.90	10,000
Mon, Aug 3	$51.91	+0.178	+0.3%	$51.81	$51.95	$51.78	5,000

Ticker: CBOE:DNOV
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Deep Buffer ETF - November on 6ix

What it is: Exchange-traded fund (ETF)