Stock listing

CBOE:DMAY FT Vest U.S. Equity Deep Buffer ETF - May Stock

Follow FT Vest U.S. Equity Deep Buffer ETF - May into a list and get an email when it puts out news.

Share price · CBOE:DMAY

$47.76 USD -0.50 (-1.0%)

Close on Oct 30, 2026

Past year +7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$47.71 – $47.90 USDOct 30, 2026
Volume
4,403 sharesOct 30, 2026
52-week range
$44.02 – $48.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$474,424 USDMedian day 5,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest U.S. Equity Deep Buffer ETF - May logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DMAY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.76-0.499-1.0%$47.87$47.90$47.714,403
$48.26-0.067-0.1%$48.29$48.29$48.26806
$48.33+0.07+0.1%$48.32$48.36$48.253,848
$48.26+0.19+0.4%$48.03$48.28$48.033,885
$48.07+0.20+0.4%$47.88$48.12$47.8817,231
$47.87-0.156-0.3%$47.91$47.99$47.875,700
$48.03-0.338-0.7%$48.14$48.14$47.9812,000
$48.36+0.134+0.3%$48.21$48.39$48.205,400
$48.23+0.07+0.1%$48.29$48.29$48.1416,400
$48.16+0.10+0.2%$48.09$48.21$48.093,300
$48.06-0.28-0.6%$48.33$48.34$48.047,400
$48.34+0.134+0.3%$48.19$48.35$48.197,700
$48.21-0.285-0.6%$48.34$48.34$48.114,400
$48.49+0.0110.0%$48.49$48.53$48.4322,190
$48.48-0.020.0%$48.39$48.51$48.393,915
$48.50+0.18+0.4%$48.44$48.52$48.425,800
$48.32-0.075-0.2%$48.33$48.44$48.276,300
$48.40-0.08-0.2%$48.38$48.43$48.3456,600
$48.48+0.181+0.4%$48.40$48.54$48.4016,300
$48.29+0.104+0.2%$48.21$48.34$48.214,100
$48.19+0.19+0.4%$48.23$48.23$48.1015,000
$48.00+0.048+0.1%$47.86$48.03$47.7818,600
$47.95-0.029-0.1%$48.03$48.14$47.959,900
$47.98-0.0120.0%$48.02$48.02$47.942,900
$47.99-0.207-0.4%$48.00$48.10$47.998,300
$48.20+0.149+0.3%$48.09$48.21$48.091,100
$48.05+0.0160.0%$48.04$48.09$47.942,000
$48.04-0.19-0.4%$48.12$48.13$48.022,500
$48.23+0.0150.0%$48.19$48.28$48.1911,400
$48.21+0.36+0.8%$48.05$48.22$48.045,800
$47.85+0.0210.0%$47.79$47.85$47.745,000
$47.83+0.306+0.6%$47.91$47.91$47.803,400
$47.52-0.132-0.3%$47.74$47.77$47.4310,200
$47.66-0.124-0.3%$47.71$47.71$47.643,400
$47.78-0.091-0.2%$47.67$47.85$47.674,000
$47.87+0.24+0.5%$47.93$47.96$47.875,700
$47.63-0.179-0.4%$47.61$47.71$47.599,200
$47.81-0.13-0.3%$47.89$47.89$47.7412,500
$47.94-0.12-0.3%$47.98$47.99$47.883,751
$48.06-0.091-0.2%$48.11$48.12$48.065,600
$48.15+0.265+0.6%$48.03$48.15$47.992,100
$47.89+0.143+0.3%$47.90$47.93$47.8215,268
$47.74-0.19-0.4%$47.67$47.86$47.6719,762
$47.93-0.038-0.1%$47.97$47.97$47.857,995
$47.97-0.05-0.1%$48.02$48.11$47.934,200
$48.02+0.13+0.3%$48.01$48.05$47.957,800
$47.89+0.035+0.1%$47.90$47.94$47.8312,263
$47.86+0.06+0.1%$47.91$47.91$47.807,076
$47.80-0.065-0.1%$47.75$47.92$47.747,250
$47.86+0.12+0.3%$47.96$47.96$47.79120,600
$47.74-0.196-0.4%$47.78$47.91$47.7418,200
$47.94+0.034+0.1%$48.00$48.00$47.917,100
$47.90-0.112-0.2%$47.94$47.94$47.874,300
$48.01-0.091-0.2%$48.07$48.11$48.005,000
$48.11-0.0210.0%$48.12$48.15$48.112,200
$48.13+0.126+0.3%$48.07$48.13$48.071,600
$48.00+0.07+0.1%$47.92$48.05$47.927,600
$47.93-0.055-0.1%$47.97$47.98$47.892,500
$47.99+0.0020.0%$48.01$48.02$47.983,200
$47.98+0.153+0.3%$47.99$48.01$47.952,500
$47.83-0.104-0.2%$47.84$47.92$47.833,721
$47.93+0.034+0.1%$48.01$48.02$47.922,600
$47.90+0.346+0.7%$47.71$47.97$47.707,300
$47.55+0.291+0.6%$47.51$47.61$47.4918,100
$47.26+0.188+0.4%$47.26$47.27$46.966,600
$47.08+0.435+0.9%$46.70$47.08$46.707,600
Ticker
CBOE:DMAY
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Deep Buffer ETF - May on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Deep Buffer ETF - May.