Stock listing

CBOE:DMAX iShares Large Cap Max Buffer Dec ETF Stock

Follow iShares Large Cap Max Buffer Dec ETF into a list and get an email when it puts out news.

Share price · CBOE:DMAX

$27.87 USD -0.07 (-0.3%)

Close on Oct 30, 2026

Past year +4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.86 – $27.90 USDOct 30, 2026
Volume: 5,132 sharesOct 30, 2026
52-week range: $26.41 – $27.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $350,203 USDMedian day 5,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.87	-0.07	-0.3%	$27.90	$27.90	$27.86	5,132
Thu, Oct 29	$27.94	0.00	0.0%	$27.93	$27.95	$27.93	6,275
Wed, Oct 28	$27.94	+0.03	+0.1%	$27.93	$27.96	$27.93	6,537
Tue, Oct 27	$27.91	+0.03	+0.1%	$27.98	$27.98	$27.91	13,816
Mon, Oct 26	$27.88	+0.008	0.0%	$27.90	$27.92	$27.88	54,207
Fri, Oct 23	$27.87	+0.002	0.0%	$27.87	$27.88	$27.86	5,600
Thu, Oct 22	$27.87	-0.04	-0.1%	$27.88	$27.91	$27.86	5,700
Wed, Oct 21	$27.91	+0.02	+0.1%	$27.90	$27.95	$27.90	16,000
Tue, Oct 20	$27.89	+0.01	0.0%	$27.92	$27.92	$27.89	9,400
Mon, Oct 19	$27.88	-0.01	0.0%	$27.88	$27.93	$27.88	3,400
Fri, Oct 16	$27.89	+0.02	+0.1%	$27.89	$27.90	$27.85	16,200
Thu, Oct 15	$27.87	+0.01	0.0%	$27.84	$27.89	$27.84	113,300
Wed, Oct 14	$27.86	-0.03	-0.1%	$27.88	$27.90	$27.85	10,300
Tue, Oct 13	$27.89	-0.02	-0.1%	$27.89	$27.94	$27.89	7,100
Mon, Oct 12	$27.91	0.00	0.0%	$27.88	$27.91	$27.88	6,100
Fri, Oct 9	$27.91	+0.04	+0.1%	$27.87	$27.92	$27.87	12,700
Thu, Oct 8	$27.87	-0.02	-0.1%	$27.80	$27.88	$27.80	8,000
Wed, Oct 7	$27.89	-0.005	0.0%	$27.88	$27.89	$27.88	1,100
Tue, Oct 6	$27.90	+0.045	+0.2%	$27.84	$27.90	$27.84	7,900
Mon, Oct 5	$27.85	+0.001	0.0%	$27.80	$27.88	$27.80	220,100
Fri, Oct 2	$27.85	+0.025	+0.1%	$27.85	$27.86	$27.84	11,300
Thu, Oct 1	$27.82	+0.004	0.0%	$27.80	$27.83	$27.80	26,000
Wed, Sep 30	$27.82	+0.005	0.0%	$27.84	$27.84	$27.80	9,600
Tue, Sep 29	$27.82	-0.015	-0.1%	$27.80	$27.83	$27.77	9,828
Mon, Sep 28	$27.83	0.00	0.0%	$27.82	$27.84	$27.80	4,749
Fri, Sep 25	$27.83	+0.03	+0.1%	$27.80	$27.83	$27.80	2,400
Thu, Sep 24	$27.80	+0.03	+0.1%	$27.79	$27.82	$27.76	25,700
Wed, Sep 23	$27.77	-0.04	-0.1%	$27.78	$27.79	$27.77	11,000
Tue, Sep 22	$27.81	+0.03	+0.1%	$27.77	$27.83	$27.77	3,300
Mon, Sep 21	$27.78	+0.05	+0.2%	$27.80	$27.82	$27.77	12,600
Fri, Sep 18	$27.73	-0.001	0.0%	$27.72	$27.76	$27.72	2,600
Thu, Sep 17	$27.73	+0.056	+0.2%	$27.73	$27.73	$27.73	1,400
Wed, Sep 16	$27.68	-0.02	-0.1%	$27.68	$27.72	$27.68	2,500
Tue, Sep 15	$27.70	-0.01	0.0%	$27.74	$27.74	$27.67	3,900
Mon, Sep 14	$27.71	-0.02	-0.1%	$27.68	$27.71	$27.68	1,700
Fri, Sep 11	$27.73	+0.058	+0.2%	$27.71	$27.73	$27.70	1,200
Thu, Sep 10	$27.67	-0.003	0.0%	$27.70	$27.70	$27.66	2,300
Wed, Sep 9	$27.67	-0.02	-0.1%	$27.68	$27.72	$27.66	16,600
Tue, Sep 8	$27.69	-0.02	-0.1%	$27.72	$27.74	$27.69	1,000
Fri, Sep 4	$27.71	-0.025	-0.1%	$27.75	$27.75	$27.71	2,900
Thu, Sep 3	$27.74	+0.04	+0.1%	$27.70	$27.74	$27.70	2,900
Wed, Sep 2	$27.70	+0.03	+0.1%	$27.70	$27.70	$27.67	3,100
Tue, Sep 1	$27.67	-0.03	-0.1%	$27.67	$27.67	$27.67	2,700
Mon, Aug 31	$27.70	0.00	0.0%	$27.68	$27.72	$27.67	7,400
Fri, Aug 28	$27.70	+0.005	0.0%	$27.75	$27.75	$27.68	10,100
Thu, Aug 27	$27.69	+0.04	+0.1%	$27.66	$27.71	$27.66	9,300
Wed, Aug 26	$27.65	0.00	0.0%	$27.65	$27.66	$27.65	6,400
Tue, Aug 25	$27.65	-0.005	0.0%	$27.65	$27.66	$27.63	4,174
Mon, Aug 24	$27.66	+0.012	0.0%	$27.65	$27.66	$27.63	1,824
Fri, Aug 21	$27.64	+0.043	+0.2%	$27.66	$27.66	$27.63	4,700
Thu, Aug 20	$27.60	-0.05	-0.2%	$27.65	$27.66	$27.60	9,300
Wed, Aug 19	$27.65	+0.018	+0.1%	$27.66	$27.66	$27.64	1,100
Tue, Aug 18	$27.63	-0.015	-0.1%	$27.65	$27.65	$27.62	1,900
Mon, Aug 17	$27.65	-0.005	0.0%	$27.64	$27.66	$27.64	9,000
Fri, Aug 14	$27.65	+0.007	0.0%	$27.66	$27.67	$27.64	7,600
Thu, Aug 13	$27.65	+0.015	+0.1%	$27.63	$27.66	$27.63	4,700
Wed, Aug 12	$27.63	+0.02	+0.1%	$27.60	$27.64	$27.60	1,700
Tue, Aug 11	$27.61	+0.02	+0.1%	$27.61	$27.64	$27.59	3,509
Mon, Aug 10	$27.59	-0.025	-0.1%	$27.65	$27.65	$27.59	16,617
Fri, Aug 7	$27.62	+0.025	+0.1%	$27.63	$27.63	$27.62	1,700
Thu, Aug 6	$27.59	0.00	0.0%	$27.59	$27.59	$27.57	1,800
Wed, Aug 5	$27.59	+0.01	0.0%	$27.57	$27.60	$27.57	3,800
Tue, Aug 4	$27.58	+0.04	+0.1%	$27.56	$27.59	$27.55	11,300
Mon, Aug 3	$27.54	+0.02	+0.1%	$27.51	$27.56	$27.51	3,400
Fri, Jul 31	$27.52	+0.075	+0.3%	$27.44	$27.52	$27.43	16,100
Thu, Jul 30	$27.45	+0.075	+0.3%	$27.44	$27.46	$27.41	3,600

Ticker: CBOE:DMAX
Asset type: ETF
Exchange: CBOE
Currency: USD

iShares Large Cap Max Buffer Dec ETF on 6ix

What it is: Exchange-traded fund (ETF)