Stock listing

CBOE:DMAR FT Vest US Equity Deep Buffer ETF - March Stock

Follow FT Vest US Equity Deep Buffer ETF - March into a list and get an email when it puts out news.

Share price · CBOE:DMAR

$45.77 USD -0.21 (-0.4%)

Close on Oct 30, 2026

Past year +11.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $45.66 – $45.82 USDOct 30, 2026
Volume: 5,553 sharesOct 30, 2026
52-week range: $40.61 – $46.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $702,563 USDMedian day 6,742 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DMAR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$45.77	-0.207	-0.4%	$45.82	$45.82	$45.66	5,553
Thu, Oct 29	$45.97	-0.003	0.0%	$45.95	$45.97	$45.94	1,009
Wed, Oct 28	$45.98	+0.03	+0.1%	$45.99	$45.99	$45.93	3,103
Tue, Oct 27	$45.95	+0.065	+0.1%	$45.95	$45.98	$45.90	5,205
Mon, Oct 26	$45.88	+0.085	+0.2%	$45.86	$45.90	$45.84	7,841
Fri, Oct 23	$45.80	-0.01	0.0%	$45.76	$45.82	$45.76	2,100
Thu, Oct 22	$45.81	-0.132	-0.3%	$45.91	$45.92	$45.81	6,500
Wed, Oct 21	$45.94	+0.042	+0.1%	$45.93	$45.98	$45.89	10,600
Tue, Oct 20	$45.90	+0.015	0.0%	$45.95	$45.95	$45.88	9,700
Mon, Oct 19	$45.88	+0.106	+0.2%	$45.92	$45.92	$45.84	9,500
Fri, Oct 16	$45.77	-0.086	-0.2%	$45.97	$45.97	$45.74	5,600
Thu, Oct 15	$45.86	-0.005	0.0%	$45.88	$45.93	$45.81	16,300
Wed, Oct 14	$45.87	-0.085	-0.2%	$45.96	$45.96	$45.84	5,700
Tue, Oct 13	$45.95	-0.015	0.0%	$45.91	$46.00	$45.89	6,200
Mon, Oct 12	$45.97	+0.005	0.0%	$45.92	$46.01	$45.92	5,400
Fri, Oct 9	$45.96	+0.15	+0.3%	$45.88	$46.00	$45.86	7,900
Thu, Oct 8	$45.81	-0.12	-0.3%	$45.85	$45.93	$45.78	8,000
Wed, Oct 7	$45.93	-0.02	0.0%	$45.88	$45.94	$45.87	7,100
Tue, Oct 6	$45.95	+0.05	+0.1%	$45.75	$45.99	$45.75	9,900
Mon, Oct 5	$45.90	+0.08	+0.2%	$45.83	$45.90	$45.83	2,800
Fri, Oct 2	$45.82	+0.10	+0.2%	$45.83	$45.88	$45.74	12,800
Thu, Oct 1	$45.72	0.00	0.0%	$45.65	$45.77	$45.61	6,700
Wed, Sep 30	$45.72	+0.025	+0.1%	$45.69	$45.80	$45.69	38,900
Tue, Sep 29	$45.70	-0.01	0.0%	$45.70	$45.74	$45.65	12,000
Mon, Sep 28	$45.71	-0.07	-0.2%	$45.67	$45.77	$45.67	242,600
Fri, Sep 25	$45.78	+0.09	+0.2%	$45.71	$45.78	$45.65	10,600
Thu, Sep 24	$45.69	-0.055	-0.1%	$45.67	$45.73	$45.64	6,600
Wed, Sep 23	$45.74	-0.05	-0.1%	$45.73	$45.76	$45.61	226,300
Tue, Sep 22	$45.79	+0.09	+0.2%	$45.82	$45.82	$45.68	36,388
Mon, Sep 21	$45.70	+0.13	+0.3%	$45.61	$45.73	$45.60	9,224
Fri, Sep 18	$45.57	+0.02	0.0%	$45.56	$45.58	$45.51	6,100
Thu, Sep 17	$45.55	+0.144	+0.3%	$45.47	$45.68	$45.47	5,600
Wed, Sep 16	$45.41	-0.064	-0.1%	$45.55	$45.56	$45.37	7,000
Tue, Sep 15	$45.47	-0.058	-0.1%	$45.46	$45.53	$45.43	24,142
Mon, Sep 14	$45.53	-0.017	0.0%	$45.47	$45.60	$45.42	9,256
Fri, Sep 11	$45.55	+0.115	+0.3%	$45.54	$45.58	$45.54	4,400
Thu, Sep 10	$45.43	-0.08	-0.2%	$45.41	$45.48	$45.41	4,000
Wed, Sep 9	$45.51	-0.064	-0.1%	$45.53	$45.58	$45.47	5,900
Tue, Sep 8	$45.57	-0.046	-0.1%	$45.68	$45.68	$45.53	4,800
Fri, Sep 4	$45.62	0.00	0.0%	$45.59	$45.69	$45.59	2,800
Thu, Sep 3	$45.62	+0.10	+0.2%	$45.57	$45.62	$45.52	12,900
Wed, Sep 2	$45.52	+0.07	+0.2%	$45.48	$45.57	$45.45	6,784
Tue, Sep 1	$45.45	-0.05	-0.1%	$45.52	$45.52	$45.41	6,797
Mon, Aug 31	$45.50	-0.025	-0.1%	$45.51	$45.55	$45.44	7,359
Fri, Aug 28	$45.53	0.00	0.0%	$45.52	$45.59	$45.47	2,900
Thu, Aug 27	$45.53	+0.08	+0.2%	$45.53	$45.59	$45.48	9,600
Wed, Aug 26	$45.45	+0.02	0.0%	$45.50	$45.50	$45.44	8,300
Tue, Aug 25	$45.43	+0.032	+0.1%	$45.49	$45.49	$45.38	16,122
Mon, Aug 24	$45.39	-0.011	0.0%	$45.47	$45.47	$45.37	4,037
Fri, Aug 21	$45.41	-0.015	0.0%	$45.36	$45.45	$45.36	10,500
Thu, Aug 20	$45.42	+0.005	0.0%	$45.32	$45.43	$45.29	4,700
Wed, Aug 19	$45.42	+0.045	+0.1%	$45.45	$45.45	$45.35	5,200
Tue, Aug 18	$45.37	-0.04	-0.1%	$45.30	$45.42	$45.30	2,800
Mon, Aug 17	$45.41	-0.03	-0.1%	$45.50	$45.50	$45.35	3,000
Fri, Aug 14	$45.44	+0.01	0.0%	$45.50	$45.50	$45.41	1,600
Thu, Aug 13	$45.43	+0.04	+0.1%	$45.30	$45.43	$45.30	1,600
Wed, Aug 12	$45.39	+0.07	+0.2%	$45.44	$45.44	$45.33	8,600
Tue, Aug 11	$45.32	-0.01	0.0%	$45.32	$45.41	$45.32	2,500
Mon, Aug 10	$45.33	+0.02	0.0%	$45.42	$45.42	$45.32	2,200
Fri, Aug 7	$45.31	+0.005	0.0%	$45.38	$45.38	$45.31	8,500
Thu, Aug 6	$45.31	0.00	0.0%	$45.32	$45.33	$45.26	5,000
Wed, Aug 5	$45.31	+0.019	0.0%	$45.32	$45.35	$45.27	6,800
Tue, Aug 4	$45.29	+0.141	+0.3%	$45.33	$45.33	$45.20	19,501
Mon, Aug 3	$45.15	+0.115	+0.3%	$45.15	$45.22	$45.07	40,172
Fri, Jul 31	$45.03	+0.14	+0.3%	$45.03	$45.03	$44.85	2,200
Thu, Jul 30	$44.89	+0.206	+0.5%	$44.89	$44.90	$44.75	3,800

Ticker: CBOE:DMAR
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest US Equity Deep Buffer ETF - March on 6ix

What it is: Exchange-traded fund (ETF)