Stock listing

CBOE:DLNV FT Vest U.S. Equity Dual Directional Buffer ETF - November Stock

Follow FT Vest U.S. Equity Dual Directional Buffer ETF - November into a list and get an email when it puts out news.

Share price · CBOE:DLNV

$33.81 USD -0.05 (-0.1%)

Close on Nov 2, 2026

This year +10.4% · daily closes, Nov 24, 2025 – Nov 2, 2026, adjusted for splits
Day range
$33.81 – $33.81 USDNov 2, 2026
Volume
53 sharesNov 2, 2026
Traded on an average day
$24,114 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FT Vest U.S. Equity Dual Directional Buffer ETF - November logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DLNV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.81-0.045-0.1%$33.81$33.81$33.8153
$33.85-0.192-0.6%$33.95$33.95$33.7113,972
$34.05-0.0050.0%$34.04$34.05$34.04385
$34.05+0.0050.0%$34.02$34.05$34.021,293
$34.05+0.09+0.3%$34.00$34.05$34.00477
$33.96+0.08+0.2%$33.96$33.96$33.96320
$33.88-0.02-0.1%$33.92$33.92$33.881,000
$33.90-0.12-0.4%$33.90$33.90$33.891,000
$34.02+0.04+0.1%$34.01$34.03$34.007,000
$33.98+0.03+0.1%$33.98$33.98$33.98100
$33.95+0.076+0.2%$33.95$33.95$33.95100
$33.87-0.111-0.3%$33.87$33.87$33.87100
$33.98+0.059+0.2%$33.98$33.98$33.98100
$33.92-0.084-0.2%$33.92$33.92$33.92100
$34.01-0.0050.0%$34.01$34.01$33.97715
$34.01+0.025+0.1%$33.98$34.01$33.98380
$33.99+0.065+0.2%$34.01$34.01$33.99100
$33.92-0.03-0.1%$33.97$33.97$33.92300
$33.95-0.02-0.1%$33.94$33.98$33.94600
$33.97+0.05+0.1%$33.97$33.97$33.97300
$33.92+0.065+0.2%$33.91$33.92$33.91200
$33.86+0.065+0.2%$33.86$33.86$33.86100
$33.79+0.0080.0%$33.73$33.79$33.731,100
$33.78+0.032+0.1%$33.78$33.78$33.78100
$33.75-0.025-0.1%$33.75$33.75$33.75100
$33.78-0.05-0.1%$33.78$33.78$33.78100
$33.83+0.043+0.1%$33.83$33.83$33.83100
$33.78+0.0170.0%$33.78$33.78$33.7859
$33.77-0.06-0.2%$33.77$33.77$33.77200
$33.83+0.03+0.1%$33.83$33.83$33.8310
$33.80+0.14+0.4%$33.80$33.80$33.8096
$33.660.000.0%$33.65$33.66$33.65500
$33.66+0.16+0.5%$33.66$33.66$33.6612
$33.50-0.04-0.1%$33.50$33.50$33.50100
$33.54-0.065-0.2%$33.53$33.55$33.53416
$33.60-0.03-0.1%$33.60$33.60$33.6049
$33.63+0.125+0.4%$33.63$33.63$33.63100
$33.51-0.085-0.3%$33.51$33.51$33.51100
$33.59-0.037-0.1%$33.56$33.59$33.56100
$33.63-0.038-0.1%$33.63$33.63$33.6368
$33.67-0.0050.0%$33.67$33.67$33.67100
$33.67+0.043+0.1%$33.67$33.67$33.67100
$33.63+0.107+0.3%$33.63$33.63$33.6366
$33.52-0.064-0.2%$33.57$33.57$33.521,920
$33.58-0.0110.0%$33.58$33.58$33.589
$33.600.000.0%$33.60$33.60$33.60100
$33.60+0.05+0.1%$33.60$33.60$33.60100
$33.55-0.039-0.1%$33.55$33.55$33.55100
$33.58+0.089+0.3%$33.58$33.58$33.586
$33.50-0.0150.0%$33.50$33.50$33.508
$33.51+0.09+0.3%$33.51$33.51$33.51100
$33.42-0.10-0.3%$33.42$33.42$33.42100
$33.52+0.07+0.2%$33.55$33.55$33.52100
$33.45-0.065-0.2%$33.45$33.45$33.45130
$33.52-0.02-0.1%$33.49$33.52$33.487,449
$33.54+0.0050.0%$33.54$33.54$33.54100
$33.53+0.04+0.1%$33.47$33.53$33.47100
$33.49+0.035+0.1%$33.49$33.49$33.49100
$33.46-0.0150.0%$33.46$33.46$33.469
$33.47+0.019+0.1%$33.48$33.48$33.47278
$33.45+0.036+0.1%$33.45$33.45$33.45200
$33.42-0.0090.0%$33.45$33.45$33.42239
$33.42+0.0040.0%$33.42$33.42$33.42100
$33.42+0.13+0.4%$33.42$33.42$33.42100
$33.29+0.123+0.4%$33.32$33.33$33.252,800
Ticker
CBOE:DLNV
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Dual Directional Buffer ETF - November on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Dual Directional Buffer ETF - November.