Stock listing
CBOE:DLMY FT Vest U.S. Equity Dual Directional Buffer ETF - May Stock
Follow FT Vest U.S. Equity Dual Directional Buffer ETF - May into a list and get an email when it puts out news.
Share price · CBOE:DLMY
$30.36 USD -0.08 (-0.2%)
Close on Nov 2, 2026
- Day range
- $30.36 – $30.36 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $856,473 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DLMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.36 | -0.076 | -0.2% | $30.36 | $30.36 | $30.36 | 6 | |
| $30.44 | -0.289 | -0.9% | $30.44 | $30.44 | $30.44 | 6 | |
| $30.73 | -0.062 | -0.2% | $30.69 | $30.73 | $30.69 | 592 | |
| $30.79 | +0.049 | +0.2% | $30.79 | $30.79 | $30.79 | 71 | |
| $30.74 | +0.10 | +0.3% | $30.74 | $30.74 | $30.74 | 6 | |
| $30.64 | +0.11 | +0.4% | $30.64 | $30.64 | $30.64 | 6 | |
| $30.53 | -0.07 | -0.2% | $30.57 | $30.57 | $30.53 | 1,300 | |
| $30.60 | -0.20 | -0.6% | $30.60 | $30.60 | $30.60 | 100 | |
| $30.80 | +0.10 | +0.3% | $30.80 | $30.80 | $30.80 | 100 | |
| $30.70 | +0.05 | +0.2% | $30.70 | $30.70 | $30.70 | 100 | |
| $30.65 | +0.08 | +0.3% | $30.65 | $30.69 | $30.65 | 200 | |
| $30.57 | -0.19 | -0.6% | $30.57 | $30.57 | $30.57 | 100 | |
| $30.76 | +0.07 | +0.2% | $30.76 | $30.76 | $30.76 | 100 | |
| $30.69 | -0.18 | -0.6% | $30.69 | $30.69 | $30.69 | 100 | |
| $30.87 | -0.01 | 0.0% | $30.84 | $30.87 | $30.83 | 700 | |
| $30.88 | 0.00 | 0.0% | $30.91 | $30.91 | $30.88 | 200 | |
| $30.88 | +0.11 | +0.4% | $30.88 | $30.88 | $30.88 | 100 | |
| $30.77 | -0.08 | -0.3% | $30.77 | $30.77 | $30.77 | 100 | |
| $30.85 | -0.04 | -0.1% | $30.85 | $30.85 | $30.85 | 300 | |
| $30.89 | +0.12 | +0.4% | $30.90 | $30.90 | $30.89 | 600 | |
| $30.77 | +0.09 | +0.3% | $30.77 | $30.79 | $30.77 | 200 | |
| $30.68 | +0.11 | +0.4% | $30.60 | $30.68 | $30.60 | 2,000 | |
| $30.57 | +0.02 | +0.1% | $30.57 | $30.57 | $30.57 | 100 | |
| $30.55 | -0.01 | 0.0% | $30.61 | $30.61 | $30.55 | 1,000 | |
| $30.56 | -0.03 | -0.1% | $30.54 | $30.56 | $30.54 | 300 | |
| $30.59 | -0.11 | -0.4% | $30.59 | $30.59 | $30.59 | 100 | |
| $30.70 | +0.10 | +0.3% | $30.65 | $30.70 | $30.65 | 300 | |
| $30.60 | +0.03 | +0.1% | $30.60 | $30.61 | $30.60 | 1,000 | |
| $30.57 | -0.148 | -0.5% | $30.59 | $30.59 | $30.57 | 800 | |
| $30.72 | +0.009 | 0.0% | $30.68 | $30.72 | $30.68 | 331 | |
| $30.71 | +0.229 | +0.8% | $30.60 | $30.71 | $30.60 | 125 | |
| $30.48 | +0.016 | +0.1% | $30.48 | $30.48 | $30.48 | 100 | |
| $30.46 | +0.214 | +0.7% | $30.46 | $30.46 | $30.46 | 6 | |
| $30.25 | -0.085 | -0.3% | $30.43 | $30.43 | $30.25 | 600 | |
| $30.34 | -0.099 | -0.3% | $30.34 | $30.34 | $30.34 | 8 | |
| $30.43 | -0.056 | -0.2% | $30.43 | $30.43 | $30.43 | 7 | |
| $30.49 | +0.14 | +0.5% | $30.49 | $30.49 | $30.49 | 100 | |
| $30.35 | -0.09 | -0.3% | $30.32 | $30.39 | $30.32 | 3,200 | |
| $30.44 | -0.07 | -0.2% | $30.39 | $30.44 | $30.39 | 210,300 | |
| $30.51 | -0.09 | -0.3% | $30.55 | $30.55 | $30.50 | 1,259 | |
| $30.60 | -0.04 | -0.1% | $30.59 | $30.60 | $30.59 | 300 | |
| $30.64 | +0.15 | +0.5% | $30.64 | $30.64 | $30.64 | 100 | |
| $30.49 | +0.11 | +0.4% | $30.49 | $30.49 | $30.49 | 100 | |
| $30.38 | -0.12 | -0.4% | $30.38 | $30.38 | $30.38 | 200 | |
| $30.50 | -0.05 | -0.2% | $30.50 | $30.50 | $30.50 | 100 | |
| $30.55 | -0.005 | 0.0% | $30.57 | $30.57 | $30.55 | 800 | |
| $30.56 | +0.125 | +0.4% | $30.52 | $30.56 | $30.52 | 423 | |
| $30.43 | -0.005 | 0.0% | $30.55 | $30.55 | $30.40 | 4,182 | |
| $30.43 | +0.03 | +0.1% | $30.43 | $30.43 | $30.43 | 19 | |
| $30.41 | -0.025 | -0.1% | $30.38 | $30.44 | $30.38 | 1,512 | |
| $30.43 | +0.06 | +0.2% | $30.41 | $30.43 | $30.41 | 500 | |
| $30.37 | -0.11 | -0.4% | $30.42 | $30.42 | $30.37 | 400 | |
| $30.48 | +0.07 | +0.2% | $30.45 | $30.48 | $30.45 | 400 | |
| $30.41 | -0.11 | -0.4% | $30.41 | $30.41 | $30.41 | 700 | |
| $30.52 | -0.06 | -0.2% | $30.54 | $30.54 | $30.48 | 1,558,400 | |
| $30.58 | 0.00 | 0.0% | $30.58 | $30.58 | $30.58 | 100 | |
| $30.58 | +0.07 | +0.2% | $30.52 | $30.61 | $30.51 | 5,600 | |
| $30.51 | +0.055 | +0.2% | $30.48 | $30.54 | $30.48 | 3,400 | |
| $30.46 | -0.04 | -0.1% | $30.48 | $30.48 | $30.43 | 12,328 | |
| $30.50 | -0.015 | 0.0% | $30.48 | $30.52 | $30.48 | 6,858 | |
| $30.51 | +0.08 | +0.3% | $30.51 | $30.51 | $30.51 | 100 | |
| $30.43 | -0.03 | -0.1% | $30.43 | $30.43 | $30.43 | 100 | |
| $30.46 | 0.00 | 0.0% | $30.65 | $30.65 | $30.46 | 800 | |
| $30.46 | +0.23 | +0.8% | $30.43 | $30.46 | $30.43 | 300 | |
| $30.23 | +0.17 | +0.6% | $30.20 | $30.23 | $30.20 | 300 |
- Ticker
- CBOE:DLMY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Dual Directional Buffer ETF - May on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Dual Directional Buffer ETF - May.