Stock listing

CBOE:DLFE FT Vest U.S. Equity Dual Directional Buffer ETF - February Stock

Follow FT Vest U.S. Equity Dual Directional Buffer ETF - February into a list and get an email when it puts out news.

Share price · CBOE:DLFE

$32.42 USD -0.05 (-0.2%)

Close on Nov 2, 2026

Since Feb 23, 2026 +7.5% · daily closes, Feb 23, 2026 – Nov 2, 2026, adjusted for splits
Day range
$32.42 – $32.62 USDNov 2, 2026
Volume
4,852 sharesNov 2, 2026
Traded on an average day
$118,778 USDMedian day 2,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FT Vest U.S. Equity Dual Directional Buffer ETF - February logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DLFE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.42-0.054-0.2%$32.62$32.62$32.424,852
$32.47-0.227-0.7%$32.53$32.56$32.452,374
$32.70-0.033-0.1%$32.72$32.73$32.681,936
$32.73+0.05+0.2%$32.79$32.79$32.72675
$32.68+0.085+0.3%$32.66$32.71$32.663,485
$32.60+0.085+0.3%$32.66$32.66$32.60878
$32.51-0.03-0.1%$32.55$32.55$32.491,900
$32.54-0.17-0.5%$32.61$32.61$32.542,200
$32.71+0.06+0.2%$32.70$32.74$32.644,900
$32.65+0.04+0.1%$32.67$32.68$32.618,400
$32.61+0.08+0.2%$32.64$32.64$32.61300
$32.53-0.14-0.4%$32.64$32.71$32.502,500
$32.67+0.05+0.2%$32.63$32.67$32.63500
$32.62-0.117-0.4%$32.60$32.71$32.574,800
$32.74+0.0070.0%$32.74$32.77$32.736,660
$32.730.000.0%$32.76$32.76$32.725,038
$32.73+0.07+0.2%$32.70$32.73$32.703,200
$32.66-0.02-0.1%$32.67$32.71$32.6311,200
$32.68-0.03-0.1%$32.65$32.68$32.651,500
$32.71+0.07+0.2%$32.73$32.73$32.71700
$32.64+0.06+0.2%$32.65$32.67$32.5919,800
$32.58+0.08+0.2%$32.55$32.58$32.55500
$32.50+0.02+0.1%$32.47$32.53$32.47900
$32.48-0.010.0%$32.54$32.57$32.482,300
$32.49-0.010.0%$32.50$32.52$32.444,200
$32.50-0.06-0.2%$32.52$32.53$32.483,700
$32.56+0.06+0.2%$32.52$32.56$32.52600
$32.500.000.0%$32.42$32.50$32.425,700
$32.50-0.07-0.2%$32.51$32.54$32.4713,000
$32.57+0.02+0.1%$32.52$32.58$32.521,400
$32.55+0.12+0.4%$32.49$32.55$32.477,700
$32.43+0.05+0.2%$32.37$32.44$32.353,500
$32.38+0.15+0.5%$32.38$32.41$32.342,300
$32.23-0.06-0.2%$32.28$32.35$32.134,700
$32.29-0.04-0.1%$32.28$32.33$32.244,900
$32.33-0.04-0.1%$32.30$32.33$32.301,700
$32.37+0.08+0.2%$32.39$32.39$32.37600
$32.29-0.06-0.2%$32.28$32.29$32.242,900
$32.35-0.03-0.1%$32.30$32.38$32.302,500
$32.38-0.06-0.2%$32.40$32.42$32.381,200
$32.44-0.03-0.1%$32.41$32.46$32.402,700
$32.47+0.11+0.3%$32.36$32.50$32.363,700
$32.36+0.06+0.2%$32.36$32.38$32.362,100
$32.30-0.06-0.2%$32.30$32.36$32.272,900
$32.36-0.010.0%$32.33$32.36$32.331,900
$32.370.000.0%$32.43$32.43$32.374,100
$32.37+0.07+0.2%$32.36$32.39$32.36800
$32.30+0.02+0.1%$32.26$32.30$32.262,200
$32.28+0.02+0.1%$32.26$32.30$32.252,100
$32.26-0.010.0%$32.25$32.27$32.251,700
$32.27+0.05+0.2%$32.28$32.28$32.27900
$32.22-0.07-0.2%$32.27$32.29$32.221,200
$32.29+0.04+0.1%$32.32$32.32$32.293,500
$32.25-0.05-0.2%$32.27$32.27$32.251,000
$32.30-0.03-0.1%$32.35$32.35$32.307,000
$32.33+0.010.0%$32.33$32.35$32.333,600
$32.32+0.04+0.1%$32.34$32.34$32.281,400
$32.28+0.05+0.2%$32.24$32.30$32.232,800
$32.23-0.03-0.1%$32.31$32.31$32.232,600
$32.26+0.010.0%$32.28$32.29$32.245,300
$32.25+0.06+0.2%$32.23$32.26$32.232,100
$32.19-0.03-0.1%$32.23$32.23$32.193,600
$32.22+0.02+0.1%$32.27$32.27$32.2210,400
$32.20+0.13+0.4%$32.14$32.22$32.1212,200
$32.07+0.14+0.4%$32.05$32.07$32.054,000
Ticker
CBOE:DLFE
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Dual Directional Buffer ETF - February on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Dual Directional Buffer ETF - February.