Stock listing

CBOE:DLAG FT Vest U.S. Equity Dual Directional Buffer ETF - August Stock

Follow FT Vest U.S. Equity Dual Directional Buffer ETF - August into a list and get an email when it puts out news.

Share price · CBOE:DLAG

$33.51 USD -0.10 (-0.3%)

Close on Nov 2, 2026

Past year +8.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$33.48 – $33.80 USDNov 2, 2026
Volume
836 sharesNov 2, 2026
52-week range
$28.26 – $34.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$223,813 USDMedian day 2,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FT Vest U.S. Equity Dual Directional Buffer ETF - August logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DLAG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.51-0.097-0.3%$33.80$33.80$33.48836
$33.61-0.322-0.9%$33.70$33.70$33.611,429
$33.93-0.029-0.1%$33.87$33.93$33.87601
$33.96+0.047+0.1%$33.95$33.96$33.946,047
$33.91+0.122+0.4%$33.89$33.92$33.898,393
$33.79+0.129+0.4%$33.74$33.84$33.741,982
$33.66-0.084-0.2%$33.71$33.76$33.662,800
$33.75-0.226-0.7%$33.82$33.82$33.723,600
$33.97+0.101+0.3%$33.90$33.97$33.901,000
$33.87+0.046+0.1%$33.82$33.90$33.8216,200
$33.82+0.098+0.3%$33.83$33.88$33.825,100
$33.73-0.209-0.6%$33.96$33.96$33.73700
$33.94+0.085+0.3%$33.79$33.97$33.7916,200
$33.85-0.205-0.6%$34.08$34.08$33.832,400
$34.06+0.010.0%$34.09$34.09$34.062,900
$34.05-0.02-0.1%$34.08$34.08$34.045,100
$34.07+0.12+0.4%$34.02$34.07$34.022,400
$33.95-0.105-0.3%$34.00$34.00$33.951,000
$34.05+0.0050.0%$33.26$34.06$32.8711,200
$34.05+0.10+0.3%$34.07$34.07$34.03304
$33.95+0.10+0.3%$33.90$33.98$33.877,666
$33.85+0.111+0.3%$33.86$33.86$33.834,200
$33.73-0.026-0.1%$33.72$33.73$33.72900
$33.76+0.035+0.1%$33.81$33.86$33.7325,300
$33.73-0.0060.0%$33.70$33.76$33.7025,109
$33.73-0.144-0.4%$33.80$33.80$33.7316,635
$33.88+0.11+0.3%$33.85$33.88$33.816,800
$33.77+0.010.0%$33.75$33.81$33.6935,400
$33.76-0.137-0.4%$33.81$33.81$33.763,700
$33.89+0.022+0.1%$33.84$33.92$33.841,734
$33.87+0.25+0.7%$33.76$33.88$33.7012,494
$33.62+0.0050.0%$33.56$33.62$33.56800
$33.62+0.225+0.7%$33.57$33.62$33.57100
$33.39-0.091-0.3%$33.45$33.45$33.35300
$33.48-0.093-0.3%$33.51$33.51$33.482,900
$33.57-0.078-0.2%$33.57$33.57$33.57100
$33.65+0.172+0.5%$33.66$33.69$33.651,400
$33.48-0.13-0.4%$33.49$33.52$33.485,500
$33.61-0.064-0.2%$33.63$33.63$33.612,700
$33.67-0.10-0.3%$33.72$33.74$33.6710,144
$33.77-0.086-0.3%$33.80$33.82$33.771,400
$33.86+0.21+0.6%$33.73$33.87$33.733,600
$33.65+0.11+0.3%$33.66$33.69$33.6517,200
$33.54-0.125-0.4%$33.57$33.62$33.5412,500
$33.67-0.0150.0%$33.64$33.67$33.641,400
$33.68-0.04-0.1%$33.74$33.74$33.687,500
$33.72+0.115+0.3%$33.67$33.76$33.674,400
$33.61+0.03+0.1%$33.59$33.63$33.577,700
$33.58+0.04+0.1%$33.57$33.60$33.5712,270
$33.54-0.05-0.1%$33.57$33.59$33.5227,557
$33.59+0.010.0%$33.59$33.63$33.597,800
$33.580.000.0%$33.58$33.58$33.58800
$33.58+0.0050.0%$33.58$33.58$33.539,300
$33.57+0.0050.0%$33.53$33.57$33.527,800
$33.570.000.0%$33.61$33.61$33.531,200
$33.57+0.035+0.1%$33.53$33.57$33.532,000
$33.53-0.0150.0%$33.56$33.58$33.532,400
$33.55+0.035+0.1%$33.55$33.55$33.55100
$33.51+0.02+0.1%$33.54$33.58$33.519,837
$33.49-0.03-0.1%$33.49$33.49$33.49107
$33.52+0.02+0.1%$33.49$33.52$33.49200
$33.50+0.0050.0%$33.50$33.52$33.5040,100
$33.50+0.0150.0%$33.50$33.50$33.50100
$33.48+0.065+0.2%$33.48$33.48$33.48100
$33.42+0.084+0.3%$33.42$33.42$33.42100
Ticker
CBOE:DLAG
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Dual Directional Buffer ETF - August on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Dual Directional Buffer ETF - August.