Stock listing
CBOE:DJUN FT Vest U.S. Equity Deep Buffer ETF - June Stock
Follow FT Vest U.S. Equity Deep Buffer ETF - June into a list and get an email when it puts out news.
Share price · CBOE:DJUN
$49.89 USD -0.52 (-1.0%)
Close on Oct 30, 2026
- Day range
- $49.75 – $50.05 USDOct 30, 2026
- Volume
- 16,789 sharesOct 30, 2026
- 52-week range
- $46.18 – $51.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $738,855 USDMedian day 7,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DJUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.89 | -0.518 | -1.0% | $49.99 | $50.05 | $49.75 | 16,789 | |
| $50.41 | -0.059 | -0.1% | $50.40 | $50.41 | $50.32 | 1,460 | |
| $50.47 | +0.065 | +0.1% | $50.48 | $50.50 | $50.39 | 7,175 | |
| $50.41 | +0.095 | +0.2% | $50.25 | $50.43 | $50.25 | 4,626 | |
| $50.31 | +0.25 | +0.5% | $50.02 | $50.34 | $50.02 | 17,983 | |
| $50.06 | -0.16 | -0.3% | $49.93 | $50.09 | $49.93 | 5,900 | |
| $50.22 | -0.30 | -0.6% | $50.29 | $50.29 | $50.09 | 49,700 | |
| $50.52 | +0.13 | +0.3% | $50.35 | $50.56 | $50.35 | 7,400 | |
| $50.39 | +0.06 | +0.1% | $50.41 | $50.44 | $50.29 | 11,800 | |
| $50.33 | +0.19 | +0.4% | $50.38 | $50.38 | $50.25 | 3,800 | |
| $50.14 | -0.25 | -0.5% | $50.45 | $50.49 | $50.10 | 3,700 | |
| $50.39 | +0.098 | +0.2% | $50.34 | $50.46 | $50.15 | 23,300 | |
| $50.29 | -0.368 | -0.7% | $50.56 | $50.56 | $50.27 | 16,800 | |
| $50.66 | +0.005 | 0.0% | $50.68 | $50.72 | $50.57 | 9,000 | |
| $50.66 | 0.00 | 0.0% | $50.71 | $50.74 | $50.61 | 3,000 | |
| $50.66 | +0.18 | +0.4% | $50.59 | $50.69 | $50.57 | 15,400 | |
| $50.48 | -0.11 | -0.2% | $50.55 | $50.61 | $50.43 | 7,300 | |
| $50.59 | -0.06 | -0.1% | $50.50 | $50.59 | $50.45 | 14,900 | |
| $50.65 | +0.211 | +0.4% | $50.72 | $50.72 | $50.55 | 10,500 | |
| $50.43 | +0.204 | +0.4% | $50.29 | $50.44 | $50.29 | 2,600 | |
| $50.23 | +0.102 | +0.2% | $50.43 | $50.43 | $50.21 | 9,200 | |
| $50.13 | +0.058 | +0.1% | $50.08 | $50.18 | $49.93 | 5,900 | |
| $50.07 | -0.04 | -0.1% | $50.31 | $50.31 | $50.07 | 2,200 | |
| $50.11 | -0.01 | 0.0% | $50.15 | $50.19 | $50.06 | 4,400 | |
| $50.12 | -0.225 | -0.4% | $50.19 | $50.25 | $50.11 | 4,600 | |
| $50.35 | +0.155 | +0.3% | $50.19 | $50.35 | $50.19 | 1,900 | |
| $50.19 | 0.00 | 0.0% | $50.13 | $50.20 | $50.09 | 1,700 | |
| $50.19 | -0.187 | -0.4% | $50.35 | $50.35 | $50.17 | 6,900 | |
| $50.38 | +0.012 | 0.0% | $50.41 | $50.41 | $50.29 | 6,500 | |
| $50.37 | +0.405 | +0.8% | $50.22 | $50.38 | $50.21 | 2,700 | |
| $49.96 | +0.05 | +0.1% | $49.96 | $50.00 | $49.90 | 6,800 | |
| $49.91 | +0.265 | +0.5% | $50.11 | $50.11 | $49.91 | 17,000 | |
| $49.65 | -0.135 | -0.3% | $49.90 | $49.95 | $49.49 | 22,400 | |
| $49.78 | -0.17 | -0.3% | $49.90 | $49.90 | $49.78 | 5,600 | |
| $49.95 | -0.095 | -0.2% | $49.77 | $49.99 | $49.77 | 8,300 | |
| $50.05 | +0.335 | +0.7% | $50.00 | $50.12 | $50.00 | 3,000 | |
| $49.71 | -0.245 | -0.5% | $49.84 | $49.84 | $49.71 | 5,600 | |
| $49.96 | -0.12 | -0.2% | $49.95 | $50.09 | $49.94 | 5,600 | |
| $50.08 | -0.13 | -0.3% | $50.09 | $50.19 | $50.04 | 2,700 | |
| $50.21 | -0.11 | -0.2% | $50.31 | $50.31 | $50.15 | 6,600 | |
| $50.32 | +0.28 | +0.6% | $50.23 | $50.32 | $50.17 | 10,200 | |
| $50.04 | +0.135 | +0.3% | $50.08 | $50.10 | $49.97 | 25,200 | |
| $49.90 | -0.176 | -0.4% | $49.98 | $49.99 | $49.84 | 69,800 | |
| $50.08 | -0.079 | -0.2% | $50.14 | $50.14 | $49.98 | 15,300 | |
| $50.16 | -0.025 | 0.0% | $50.17 | $50.25 | $50.12 | 5,000 | |
| $50.18 | +0.134 | +0.3% | $50.15 | $50.24 | $50.12 | 8,500 | |
| $50.05 | +0.036 | +0.1% | $50.08 | $50.12 | $49.94 | 21,600 | |
| $50.01 | -0.02 | 0.0% | $50.10 | $50.11 | $49.94 | 3,329 | |
| $50.03 | -0.01 | 0.0% | $50.08 | $50.08 | $49.90 | 9,287 | |
| $50.04 | +0.10 | +0.2% | $50.09 | $50.09 | $50.00 | 24,300 | |
| $49.94 | -0.21 | -0.4% | $49.99 | $50.11 | $49.92 | 17,300 | |
| $50.15 | +0.07 | +0.1% | $50.19 | $50.21 | $50.08 | 93,400 | |
| $50.08 | -0.13 | -0.3% | $50.13 | $50.16 | $50.01 | 8,873 | |
| $50.21 | -0.11 | -0.2% | $50.24 | $50.35 | $50.21 | 62,706 | |
| $50.32 | -0.005 | 0.0% | $50.25 | $50.37 | $50.25 | 4,300 | |
| $50.33 | +0.127 | +0.3% | $50.25 | $50.36 | $50.25 | 57,100 | |
| $50.20 | +0.077 | +0.2% | $50.16 | $50.26 | $50.15 | 7,700 | |
| $50.12 | -0.079 | -0.2% | $50.21 | $50.27 | $50.08 | 37,500 | |
| $50.20 | -0.015 | 0.0% | $50.24 | $50.24 | $50.12 | 10,000 | |
| $50.22 | +0.15 | +0.3% | $49.74 | $50.23 | $49.74 | 6,000 | |
| $50.07 | -0.07 | -0.1% | $49.99 | $50.18 | $49.99 | 54,800 | |
| $50.14 | +0.035 | +0.1% | $50.20 | $50.20 | $50.08 | 3,200 | |
| $50.10 | +0.37 | +0.7% | $49.68 | $50.19 | $49.68 | 7,800 | |
| $49.73 | +0.311 | +0.6% | $49.68 | $49.78 | $49.66 | 26,400 | |
| $49.42 | +0.209 | +0.4% | $49.20 | $49.42 | $49.10 | 5,600 | |
| $49.21 | +0.37 | +0.8% | $49.03 | $49.25 | $48.99 | 14,900 |
- Ticker
- CBOE:DJUN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Deep Buffer ETF - June on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Deep Buffer ETF - June.