Stock listing

CBOE:DJUL FT Vest U.S. Equity Deep Buffer ETF - July Stock

Follow FT Vest U.S. Equity Deep Buffer ETF - July into a list and get an email when it puts out news.

Share price · CBOE:DJUL

$51.07 USD -0.49 (-1.0%)

Close on Oct 30, 2026

Past year +8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$50.96 – $51.21 USDOct 30, 2026
Volume
15,574 sharesOct 30, 2026
52-week range
$45.96 – $51.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.04M USDMedian day 10,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest U.S. Equity Deep Buffer ETF - July logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DJUL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.07-0.49-1.0%$51.16$51.21$50.9615,574
$51.56-0.054-0.1%$51.55$51.56$51.465,105
$51.62+0.045+0.1%$51.63$51.65$51.554,585
$51.57+0.195+0.4%$51.42$51.59$51.3716,215
$51.38+0.177+0.3%$51.37$51.43$51.359,876
$51.20-0.119-0.2%$51.21$51.26$51.185,900
$51.32-0.307-0.6%$51.47$51.47$51.2536,300
$51.62+0.159+0.3%$51.53$51.64$51.498,800
$51.47+0.045+0.1%$51.59$51.59$51.4510,600
$51.42+0.139+0.3%$51.45$51.50$51.414,500
$51.28-0.284-0.6%$51.54$51.62$51.2517,800
$51.57+0.091+0.2%$51.48$51.63$51.3810,900
$51.47-0.284-0.5%$51.63$51.63$51.4312,000
$51.76-0.032-0.1%$51.79$51.80$51.703,300
$51.79+0.06+0.1%$51.73$51.79$51.696,500
$51.73+0.126+0.2%$51.70$51.80$51.693,700
$51.60-0.091-0.2%$51.64$51.71$51.5310,400
$51.70-0.033-0.1%$51.62$51.70$51.615,300
$51.73+0.172+0.3%$51.76$51.78$51.736,100
$51.56+0.13+0.3%$51.37$51.61$51.376,200
$51.43+0.146+0.3%$51.48$51.49$51.367,400
$51.28+0.09+0.2%$51.08$51.28$51.08109,300
$51.19-0.045-0.1%$51.38$51.38$51.194,800
$51.24-0.0210.0%$51.29$51.29$51.169,545
$51.26-0.184-0.4%$51.29$51.35$51.2112,398
$51.44+0.10+0.2%$51.30$51.45$51.305,400
$51.34+0.08+0.2%$51.23$51.34$51.177,700
$51.26-0.226-0.4%$51.40$51.40$51.263,300
$51.49+0.026+0.1%$51.56$51.56$51.4415,800
$51.46+0.352+0.7%$51.24$51.46$51.249,300
$51.11+0.0180.0%$51.06$51.11$50.9918,200
$51.09+0.294+0.6%$51.18$51.18$51.005,300
$50.80-0.104-0.2%$50.98$51.04$50.6615,100
$50.90-0.135-0.3%$50.97$50.98$50.8811,400
$51.04-0.119-0.2%$50.96$51.13$50.9210,000
$51.15+0.239+0.5%$51.15$51.22$51.135,600
$50.92-0.16-0.3%$50.92$50.96$50.898,300
$51.08-0.118-0.2%$51.07$51.17$51.0211,300
$51.19-0.117-0.2%$51.21$51.28$51.172,600
$51.31-0.096-0.2%$51.40$51.40$51.318,300
$51.41+0.241+0.5%$51.24$51.47$51.233,300
$51.17+0.149+0.3%$51.11$51.19$51.1118,900
$51.02-0.234-0.5%$50.94$51.13$50.9418,300
$51.25-0.0050.0%$51.24$51.28$51.1011,900
$51.26-0.075-0.1%$51.34$51.39$51.196,100
$51.33+0.186+0.4%$51.26$51.33$51.239,700
$51.14+0.0170.0%$51.19$51.19$51.1138,509
$51.13+0.071+0.1%$51.18$51.18$51.067,382
$51.06-0.044-0.1%$51.18$51.18$51.028,242
$51.10+0.05+0.1%$51.20$51.20$51.078,600
$51.05-0.16-0.3%$51.07$51.17$51.0214,400
$51.21+0.075+0.1%$51.19$51.26$51.1715,300
$51.14-0.135-0.3%$51.08$51.21$51.0834,800
$51.27-0.12-0.2%$51.37$51.38$51.2618,600
$51.39-0.020.0%$51.49$51.49$51.3014,300
$51.41+0.155+0.3%$51.18$51.44$51.1814,400
$51.26+0.035+0.1%$51.16$51.30$51.1619,500
$51.22-0.05-0.1%$51.43$51.43$51.12373,160
$51.27+0.020.0%$51.31$51.31$51.205,756
$51.25+0.114+0.2%$51.25$51.29$51.2011,900
$51.14-0.052-0.1%$51.06$51.21$51.0625,600
$51.19+0.0110.0%$51.32$51.32$51.1614,500
$51.18+0.357+0.7%$50.97$51.23$50.9534,600
$50.82+0.293+0.6%$50.66$50.86$50.6676,400
$50.53+0.177+0.4%$50.51$50.57$50.2135,500
$50.35+0.43+0.9%$50.00$50.35$50.0021,800
Ticker
CBOE:DJUL
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Deep Buffer ETF - July on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Deep Buffer ETF - July.