Stock listing

CBOE:DJAN FT Vest US Equity Deep Buffer ETF - January Stock

Follow FT Vest US Equity Deep Buffer ETF - January into a list and get an email when it puts out news.

Share price · CBOE:DJAN

$46.59 USD -0.40 (-0.9%)

Close on Oct 30, 2026

Past year +9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $46.46 – $46.77 USDOct 30, 2026
Volume: 8,361 sharesOct 30, 2026
52-week range: $41.86 – $47.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $981,625 USDMedian day 7,431 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DJAN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$46.59	-0.40	-0.9%	$46.68	$46.77	$46.46	8,361
Thu, Oct 29	$46.99	-0.039	-0.1%	$47.01	$47.02	$46.92	22,562
Wed, Oct 28	$47.03	+0.039	+0.1%	$47.04	$47.06	$46.96	6,044
Tue, Oct 27	$46.99	+0.15	+0.3%	$46.87	$47.03	$46.87	19,102
Mon, Oct 26	$46.84	+0.15	+0.3%	$46.83	$46.87	$46.80	7,530
Fri, Oct 23	$46.69	-0.12	-0.3%	$46.70	$46.75	$46.67	3,600
Thu, Oct 22	$46.81	-0.20	-0.4%	$46.88	$46.88	$46.69	11,600
Wed, Oct 21	$47.01	+0.10	+0.2%	$47.21	$47.21	$46.91	14,400
Tue, Oct 20	$46.91	+0.011	0.0%	$46.79	$46.98	$46.79	9,400
Mon, Oct 19	$46.90	+0.154	+0.3%	$46.92	$46.98	$46.81	12,700
Fri, Oct 16	$46.75	-0.205	-0.4%	$47.00	$47.02	$46.72	8,900
Thu, Oct 15	$46.95	+0.078	+0.2%	$46.85	$47.00	$46.78	12,700
Wed, Oct 14	$46.87	-0.173	-0.4%	$46.99	$46.99	$46.84	3,100
Tue, Oct 13	$47.05	0.00	0.0%	$47.01	$47.11	$46.99	30,500
Mon, Oct 12	$47.05	+0.01	0.0%	$47.04	$47.09	$47.00	3,700
Fri, Oct 9	$47.04	+0.125	+0.3%	$47.02	$47.09	$46.93	4,900
Thu, Oct 8	$46.91	-0.07	-0.1%	$46.94	$46.96	$46.82	8,400
Wed, Oct 7	$46.98	-0.05	-0.1%	$46.93	$46.98	$46.92	21,000
Tue, Oct 6	$47.03	+0.121	+0.3%	$47.05	$47.05	$46.97	5,700
Mon, Oct 5	$46.91	+0.134	+0.3%	$46.90	$46.91	$46.85	3,400
Fri, Oct 2	$46.78	+0.175	+0.4%	$46.86	$46.86	$46.71	15,500
Thu, Oct 1	$46.60	-0.07	-0.1%	$46.55	$46.66	$46.51	10,600
Wed, Sep 30	$46.67	+0.07	+0.2%	$46.71	$46.79	$46.67	9,200
Tue, Sep 29	$46.60	-0.085	-0.2%	$46.72	$46.72	$46.59	9,000
Mon, Sep 28	$46.69	-0.105	-0.2%	$46.80	$46.80	$46.64	5,200
Fri, Sep 25	$46.79	+0.12	+0.3%	$46.70	$46.79	$46.68	440,400
Thu, Sep 24	$46.67	+0.005	0.0%	$46.60	$46.73	$46.55	257,600
Wed, Sep 23	$46.67	-0.123	-0.3%	$46.74	$46.75	$46.62	2,700
Tue, Sep 22	$46.79	+0.033	+0.1%	$46.70	$46.85	$46.70	12,304
Mon, Sep 21	$46.76	+0.26	+0.6%	$46.68	$46.78	$46.64	6,407
Fri, Sep 18	$46.50	+0.045	+0.1%	$46.46	$46.52	$46.41	3,300
Thu, Sep 17	$46.45	+0.217	+0.5%	$46.53	$46.61	$46.41	17,200
Wed, Sep 16	$46.23	-0.077	-0.2%	$46.43	$46.43	$46.13	11,100
Tue, Sep 15	$46.31	-0.114	-0.2%	$46.40	$46.40	$46.28	5,700
Mon, Sep 14	$46.42	-0.066	-0.1%	$46.37	$46.50	$46.30	5,300
Fri, Sep 11	$46.49	+0.21	+0.5%	$46.49	$46.54	$46.42	124,800
Thu, Sep 10	$46.28	-0.09	-0.2%	$46.26	$46.32	$46.25	6,300
Wed, Sep 9	$46.37	-0.13	-0.3%	$46.49	$46.49	$46.36	4,500
Tue, Sep 8	$46.50	-0.105	-0.2%	$46.64	$46.64	$46.46	7,100
Fri, Sep 4	$46.61	-0.005	0.0%	$46.61	$46.62	$46.54	5,800
Thu, Sep 3	$46.61	+0.17	+0.4%	$46.51	$46.66	$46.48	5,900
Wed, Sep 2	$46.44	+0.11	+0.2%	$46.41	$46.50	$46.39	4,629
Tue, Sep 1	$46.33	-0.145	-0.3%	$46.34	$46.43	$46.28	3,904
Mon, Aug 31	$46.48	-0.005	0.0%	$46.49	$46.52	$46.39	7,332
Fri, Aug 28	$46.48	-0.005	0.0%	$46.50	$46.62	$46.47	3,200
Thu, Aug 27	$46.49	+0.092	+0.2%	$46.42	$46.53	$46.39	33,800
Wed, Aug 26	$46.39	+0.028	+0.1%	$46.25	$46.44	$46.25	19,500
Tue, Aug 25	$46.37	+0.04	+0.1%	$46.42	$46.42	$46.32	6,201
Mon, Aug 24	$46.33	-0.025	-0.1%	$46.31	$46.37	$46.26	7,614
Fri, Aug 21	$46.35	+0.073	+0.2%	$46.41	$46.41	$46.33	3,800
Thu, Aug 20	$46.28	-0.103	-0.2%	$46.29	$46.34	$46.28	5,100
Wed, Aug 19	$46.38	+0.045	+0.1%	$46.33	$46.46	$46.33	9,900
Tue, Aug 18	$46.34	-0.076	-0.2%	$46.38	$46.39	$46.28	7,800
Mon, Aug 17	$46.41	-0.049	-0.1%	$46.50	$46.51	$46.35	6,400
Fri, Aug 14	$46.46	+0.02	0.0%	$46.48	$46.51	$46.42	9,100
Thu, Aug 13	$46.44	+0.05	+0.1%	$46.44	$46.49	$46.42	2,100
Wed, Aug 12	$46.39	+0.075	+0.2%	$46.38	$46.42	$46.32	14,900
Tue, Aug 11	$46.32	-0.04	-0.1%	$46.35	$46.37	$46.28	5,800
Mon, Aug 10	$46.36	+0.02	0.0%	$46.36	$46.37	$46.32	2,400
Fri, Aug 7	$46.34	+0.085	+0.2%	$46.35	$46.35	$46.28	2,500
Thu, Aug 6	$46.25	-0.028	-0.1%	$46.28	$46.30	$46.24	5,400
Wed, Aug 5	$46.28	-0.003	0.0%	$46.26	$46.34	$46.24	9,600
Tue, Aug 4	$46.28	+0.251	+0.5%	$46.22	$46.30	$46.07	4,500
Mon, Aug 3	$46.03	+0.202	+0.4%	$45.92	$46.07	$45.83	10,200
Fri, Jul 31	$45.83	+0.168	+0.4%	$45.80	$45.83	$45.56	11,900
Thu, Jul 30	$45.66	+0.37	+0.8%	$45.54	$45.66	$45.43	7,100

Ticker: CBOE:DJAN
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest US Equity Deep Buffer ETF - January on 6ix

What it is: Exchange-traded fund (ETF)