Stock listing

CBOE:DIVN Horizon Dividend Income ETF Stock

Follow Horizon Dividend Income ETF into a list and get an email when it puts out news.

Share price · CBOE:DIVN

$32.21 USD +0.04 (+0.1%)

Close on Nov 2, 2026

Past year +25.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $32.05 – $32.28 USDNov 2, 2026
Volume: 48,846 sharesNov 2, 2026
52-week range: $25.28 – $33.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.71M USDMedian day 31,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DIVN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$32.21	+0.039	+0.1%	$32.05	$32.28	$32.05	48,846
Fri, Oct 30	$32.17	+0.071	+0.2%	$32.24	$32.35	$32.14	22,332
Thu, Oct 29	$32.10	+0.52	+1.6%	$31.99	$32.10	$31.80	46,700
Wed, Oct 28	$31.58	-0.11	-0.3%	$31.51	$31.68	$31.51	38,749
Tue, Oct 27	$31.69	-0.19	-0.6%	$31.98	$31.98	$31.52	345,759
Mon, Oct 26	$31.88	+0.13	+0.4%	$31.89	$31.92	$31.77	37,761
Fri, Oct 23	$31.75	-0.16	-0.5%	$32.11	$32.11	$31.61	33,000
Thu, Oct 22	$31.91	+0.59	+1.9%	$31.62	$31.91	$31.58	28,700
Wed, Oct 21	$31.32	-0.03	-0.1%	$31.31	$31.38	$31.28	23,000
Tue, Oct 20	$31.35	+0.39	+1.3%	$31.41	$31.41	$31.24	34,800
Mon, Oct 19	$30.96	-0.29	-0.9%	$31.39	$33.52	$30.93	46,200
Fri, Oct 16	$31.25	+0.30	+1.0%	$31.24	$31.26	$31.11	16,200
Thu, Oct 15	$30.95	+0.20	+0.7%	$31.22	$31.22	$30.92	62,500
Wed, Oct 14	$30.75	+0.39	+1.3%	$30.72	$30.75	$30.42	39,800
Tue, Oct 13	$30.36	+0.07	+0.2%	$30.41	$30.41	$30.22	15,500
Mon, Oct 12	$30.29	+0.22	+0.7%	$29.87	$30.29	$29.87	15,200
Fri, Oct 9	$30.07	-0.04	-0.1%	$30.07	$30.12	$30.03	36,200
Thu, Oct 8	$30.11	+0.49	+1.7%	$29.80	$30.15	$29.75	30,300
Wed, Oct 7	$29.62	-0.06	-0.2%	$29.69	$29.72	$29.59	34,000
Tue, Oct 6	$29.68	+0.11	+0.4%	$29.61	$29.75	$29.61	45,000
Mon, Oct 5	$29.57	+0.10	+0.3%	$29.65	$29.65	$29.25	146,600
Fri, Oct 2	$29.47	+0.06	+0.2%	$29.43	$29.51	$29.37	149,900
Thu, Oct 1	$29.41	+0.07	+0.2%	$29.30	$29.47	$29.26	32,500
Wed, Sep 30	$29.34	-0.22	-0.7%	$29.55	$29.58	$29.34	22,200
Tue, Sep 29	$29.56	-0.13	-0.4%	$29.59	$29.63	$29.49	38,049
Mon, Sep 28	$29.69	-0.066	-0.2%	$29.75	$29.76	$29.68	27,921
Fri, Sep 25	$29.76	-0.044	-0.1%	$29.53	$29.76	$29.53	35,100
Thu, Sep 24	$29.80	-0.046	-0.2%	$30.00	$30.06	$29.80	49,800
Wed, Sep 23	$29.85	-0.135	-0.5%	$29.99	$30.06	$29.82	21,300
Tue, Sep 22	$29.98	-0.005	0.0%	$29.96	$30.10	$29.96	45,800
Mon, Sep 21	$29.99	-0.146	-0.5%	$30.04	$30.11	$29.94	24,500
Fri, Sep 18	$30.13	-0.137	-0.5%	$30.13	$30.20	$30.08	21,800
Thu, Sep 17	$30.27	+0.076	+0.3%	$30.23	$30.31	$30.14	28,100
Wed, Sep 16	$30.19	-0.321	-1.1%	$30.36	$30.46	$30.10	26,500
Tue, Sep 15	$30.51	+0.055	+0.2%	$30.46	$30.60	$30.43	17,800
Mon, Sep 14	$30.46	+0.159	+0.5%	$30.49	$30.55	$30.38	9,900
Fri, Sep 11	$30.30	+0.20	+0.7%	$30.36	$30.40	$30.24	25,600
Thu, Sep 10	$30.10	-0.03	-0.1%	$30.20	$30.20	$30.04	20,200
Wed, Sep 9	$30.13	-0.116	-0.4%	$30.13	$30.20	$30.04	15,100
Tue, Sep 8	$30.25	-0.194	-0.6%	$30.41	$30.41	$30.22	26,900
Fri, Sep 4	$30.44	-0.24	-0.8%	$30.45	$30.55	$30.43	304,000
Thu, Sep 3	$30.68	+0.083	+0.3%	$30.62	$30.73	$30.47	35,200
Wed, Sep 2	$30.60	+0.123	+0.4%	$30.48	$30.66	$30.43	21,600
Tue, Sep 1	$30.47	-0.046	-0.2%	$30.55	$30.60	$30.41	47,500
Mon, Aug 31	$30.52	-0.006	0.0%	$30.46	$30.52	$30.41	40,700
Fri, Aug 28	$30.53	+0.033	+0.1%	$30.55	$30.57	$30.45	17,200
Thu, Aug 27	$30.49	-0.294	-1.0%	$30.33	$30.63	$30.33	27,600
Wed, Aug 26	$30.79	-0.045	-0.1%	$30.70	$30.92	$29.71	618,500
Tue, Aug 25	$30.83	-0.111	-0.4%	$30.81	$30.91	$30.81	29,100
Mon, Aug 24	$30.94	+0.103	+0.3%	$30.92	$31.03	$30.83	25,500
Fri, Aug 21	$30.84	+0.11	+0.4%	$30.51	$30.91	$30.51	16,700
Thu, Aug 20	$30.73	-0.148	-0.5%	$30.90	$31.00	$30.69	16,100
Wed, Aug 19	$30.88	+0.346	+1.1%	$31.03	$31.08	$30.87	38,500
Tue, Aug 18	$30.53	+0.144	+0.5%	$30.56	$30.58	$30.49	19,100
Mon, Aug 17	$30.39	-0.172	-0.6%	$30.37	$30.49	$30.35	17,000
Fri, Aug 14	$30.56	-0.09	-0.3%	$30.57	$30.59	$30.47	81,900
Thu, Aug 13	$30.65	+0.272	+0.9%	$30.17	$30.67	$30.17	32,700
Wed, Aug 12	$30.38	+0.046	+0.2%	$30.23	$30.44	$30.23	20,000
Tue, Aug 11	$30.33	+0.112	+0.4%	$30.37	$30.42	$30.29	86,100
Mon, Aug 10	$30.22	+0.048	+0.2%	$30.16	$30.27	$30.11	17,000
Fri, Aug 7	$30.17	+0.191	+0.6%	$30.09	$30.22	$30.09	31,000
Thu, Aug 6	$29.98	+0.076	+0.3%	$29.97	$30.01	$29.87	14,100
Wed, Aug 5	$29.91	-0.138	-0.5%	$29.82	$30.06	$29.78	44,000
Tue, Aug 4	$30.04	+0.318	+1.1%	$29.68	$30.05	$29.68	34,800
Mon, Aug 3	$29.73	-0.019	-0.1%	$29.85	$29.85	$29.59	218,100

Ticker: CBOE:DIVN
Asset type: ETF
Exchange: CBOE
Currency: USD

Horizon Dividend Income ETF on 6ix

What it is: Exchange-traded fund (ETF)