Stock listing
CBOE:DIVB iShares Core Dividend ETF Stock
Follow iShares Core Dividend ETF into a list and get an email when it puts out news.
Share price · CBOE:DIVB
$71.32 USD +0.43 (+0.6%)
Close on Oct 30, 2026
- Day range
- $71.10 – $71.69 USDOct 30, 2026
- Volume
- 369,449 sharesOct 30, 2026
- 52-week range
- $50.58 – $71.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.06M USDMedian day 289,287 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DIVB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.32 | +0.43 | +0.6% | $71.49 | $71.69 | $71.10 | 369,449 | |
| $70.89 | +0.85 | +1.2% | $70.42 | $70.90 | $70.38 | 352,777 | |
| $70.04 | +0.05 | +0.1% | $69.87 | $70.25 | $69.65 | 435,997 | |
| $69.99 | -0.80 | -1.1% | $70.67 | $70.67 | $69.89 | 331,356 | |
| $70.79 | -0.07 | -0.1% | $70.87 | $71.30 | $70.52 | 548,430 | |
| $70.86 | -0.78 | -1.1% | $70.95 | $71.34 | $70.45 | 681,038 | |
| $71.64 | +1.86 | +2.7% | $69.87 | $71.64 | $69.81 | 1,196,128 | |
| $69.78 | +0.09 | +0.1% | $69.60 | $69.83 | $69.41 | 459,866 | |
| $69.69 | +1.06 | +1.5% | $69.05 | $69.71 | $69.03 | 479,741 | |
| $68.63 | -0.17 | -0.2% | $68.69 | $68.77 | $68.39 | 420,680 | |
| $68.80 | +0.42 | +0.6% | $68.84 | $69.17 | $68.39 | 577,284 | |
| $68.38 | +1.03 | +1.5% | $67.99 | $68.62 | $67.94 | 468,298 | |
| $67.35 | +0.48 | +0.7% | $66.92 | $67.35 | $66.78 | 507,138 | |
| $66.87 | +0.23 | +0.3% | $67.13 | $67.25 | $66.68 | 366,412 | |
| $66.64 | +0.47 | +0.7% | $66.43 | $66.74 | $66.43 | 381,573 | |
| $66.17 | -0.15 | -0.2% | $66.07 | $66.22 | $65.98 | 166,425 | |
| $66.32 | +1.18 | +1.8% | $65.21 | $66.34 | $64.97 | 345,796 | |
| $65.14 | -0.07 | -0.1% | $65.08 | $65.36 | $64.99 | 254,109 | |
| $65.21 | +0.16 | +0.2% | $65.24 | $65.39 | $65.08 | 269,545 | |
| $65.05 | +0.07 | +0.1% | $64.78 | $65.08 | $64.51 | 269,213 | |
| $64.98 | -0.39 | -0.6% | $65.49 | $65.49 | $64.94 | 266,093 | |
| $65.37 | +0.86 | +1.3% | $65.26 | $65.92 | $65.10 | 499,657 | |
| $64.51 | -0.38 | -0.6% | $64.89 | $65.08 | $64.50 | 224,990 | |
| $64.89 | -0.21 | -0.3% | $64.91 | $64.97 | $64.60 | 281,623 | |
| $65.10 | -0.42 | -0.6% | $65.30 | $65.37 | $64.97 | 291,249 | |
| $65.52 | +0.18 | +0.3% | $65.24 | $65.62 | $65.14 | 213,570 | |
| $65.34 | -0.69 | -1.0% | $66.11 | $66.33 | $65.28 | 383,505 | |
| $66.03 | -0.37 | -0.6% | $66.48 | $66.53 | $65.98 | 242,316 | |
| $66.40 | -0.40 | -0.6% | $66.99 | $67.02 | $66.29 | 292,991 | |
| $66.80 | -0.14 | -0.2% | $67.30 | $67.37 | $66.73 | 390,796 | |
| $66.94 | -0.65 | -1.0% | $67.47 | $67.47 | $66.77 | 238,250 | |
| $67.59 | +0.18 | +0.3% | $67.83 | $67.83 | $67.31 | 494,875 | |
| $67.41 | -1.08 | -1.6% | $68.36 | $68.36 | $67.09 | 259,522 | |
| $68.49 | -0.42 | -0.6% | $68.38 | $68.68 | $68.13 | 298,033 | |
| $68.91 | +0.44 | +0.6% | $68.98 | $69.37 | $68.69 | 279,533 | |
| $68.47 | +0.85 | +1.3% | $68.10 | $68.49 | $68.09 | 188,221 | |
| $67.62 | +0.01 | 0.0% | $67.77 | $67.78 | $67.46 | 214,504 | |
| $67.61 | -0.29 | -0.4% | $68.01 | $68.01 | $67.42 | 378,698 | |
| $67.90 | -1.10 | -1.6% | $68.80 | $68.81 | $67.86 | 712,700 | |
| $69.00 | -0.68 | -1.0% | $69.45 | $69.45 | $68.94 | 353,192 | |
| $69.68 | +0.47 | +0.7% | $69.54 | $69.82 | $69.29 | 388,251 | |
| $69.21 | +0.34 | +0.5% | $69.07 | $69.37 | $68.91 | 347,991 | |
| $68.87 | -0.09 | -0.1% | $68.97 | $69.35 | $68.72 | 236,511 | |
| $68.96 | -0.145 | -0.2% | $69.00 | $69.12 | $68.77 | 520,496 | |
| $69.11 | +0.225 | +0.3% | $69.16 | $69.36 | $68.95 | 212,742 | |
| $68.88 | -0.09 | -0.1% | $68.57 | $69.10 | $68.44 | 399,959 | |
| $68.97 | -0.13 | -0.2% | $68.99 | $69.11 | $68.75 | 254,171 | |
| $69.10 | -0.02 | 0.0% | $69.07 | $69.16 | $68.65 | 210,421 | |
| $69.12 | +0.18 | +0.3% | $69.00 | $69.31 | $68.94 | 479,113 | |
| $68.94 | +0.52 | +0.8% | $68.74 | $69.18 | $68.56 | 709,671 | |
| $68.42 | -0.51 | -0.7% | $68.82 | $69.11 | $68.37 | 282,066 | |
| $68.93 | +0.935 | +1.4% | $68.38 | $69.35 | $68.13 | 243,095 | |
| $68.00 | +0.575 | +0.9% | $67.87 | $68.32 | $67.82 | 488,430 | |
| $67.42 | -0.84 | -1.2% | $68.10 | $68.11 | $67.40 | 287,324 | |
| $68.26 | -0.18 | -0.3% | $68.56 | $68.56 | $68.12 | 273,369 | |
| $68.44 | +0.69 | +1.0% | $68.11 | $68.46 | $67.84 | 267,869 | |
| $67.75 | +0.02 | 0.0% | $67.63 | $67.78 | $67.13 | 195,466 | |
| $67.73 | +0.07 | +0.1% | $67.59 | $67.88 | $67.39 | 254,835 | |
| $67.66 | +0.36 | +0.5% | $67.37 | $67.66 | $67.14 | 273,838 | |
| $67.30 | +0.47 | +0.7% | $66.97 | $67.32 | $66.38 | 253,896 | |
| $66.83 | +0.10 | +0.1% | $66.92 | $66.92 | $66.50 | 165,372 | |
| $66.73 | -0.29 | -0.4% | $67.26 | $67.26 | $66.30 | 270,104 | |
| $67.02 | +0.90 | +1.4% | $66.01 | $67.07 | $65.68 | 245,916 | |
| $66.12 | +0.27 | +0.4% | $66.45 | $66.62 | $65.96 | 278,754 | |
| $65.85 | +0.17 | +0.3% | $65.51 | $65.96 | $65.10 | 177,205 | |
| $65.68 | -1.01 | -1.5% | $66.21 | $66.21 | $64.92 | 190,212 |
- Ticker
- CBOE:DIVB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Core Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Core Dividend ETF.