Stock listing

CBOE:DISV Dimensional International Small Cap Value ETF Stock

Follow Dimensional International Small Cap Value ETF into a list and get an email when it puts out news.

Share price · CBOE:DISV

$42.46 USD -0.37 (-0.9%)

Close on Oct 30, 2026

Past year +18.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.16 – $42.57 USDOct 30, 2026
Volume
205,846 sharesOct 30, 2026
52-week range
$34.56 – $45.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$13.55M USDMedian day 285,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dimensional International Small Cap Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DISV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.46-0.37-0.9%$42.57$42.57$42.16205,846
$42.83+0.15+0.4%$42.76$42.87$42.70227,590
$42.68-0.010.0%$42.55$42.70$42.40244,285
$42.69+0.26+0.6%$42.37$42.81$42.36262,484
$42.43+0.25+0.6%$42.57$42.57$42.37282,302
$42.18-0.26-0.6%$42.27$42.38$42.04392,600
$42.44-0.48-1.1%$42.57$42.57$42.21355,400
$42.92+0.14+0.3%$43.09$43.09$42.71362,700
$42.78+0.13+0.3%$42.53$42.95$42.53395,700
$42.65-0.20-0.5%$42.85$42.91$42.61264,100
$42.85+0.115+0.3%$43.17$43.23$42.71284,200
$42.74+0.275+0.6%$42.59$42.76$42.33296,900
$42.46-0.42-1.0%$42.68$42.68$42.33309,200
$42.88+0.38+0.9%$42.92$42.94$42.68256,800
$42.50-0.145-0.3%$42.50$42.57$42.44241,800
$42.65+0.195+0.5%$42.49$42.69$42.49290,100
$42.45-0.18-0.4%$42.35$42.46$42.10353,600
$42.63-0.50-1.2%$42.77$42.77$42.52441,700
$43.13+0.16+0.4%$43.22$43.26$43.04324,300
$42.97+0.06+0.1%$42.92$43.00$42.60295,800
$42.91+0.26+0.6%$42.73$43.00$42.63291,500
$42.65-0.64-1.5%$42.98$42.98$42.45352,800
$43.29-0.08-0.2%$43.66$43.68$43.20343,400
$43.37-0.26-0.6%$43.58$43.58$43.07285,000
$43.63-0.24-0.5%$43.57$43.87$43.50185,600
$43.87+0.50+1.2%$43.69$43.92$43.51199,200
$43.37-0.09-0.2%$43.49$43.58$43.15397,000
$43.46-0.71-1.6%$43.88$43.88$43.37377,000
$44.17+0.020.0%$44.19$44.27$43.93247,400
$44.15+0.15+0.3%$44.45$44.45$44.04333,900
$44.00-0.36-0.8%$44.02$44.26$43.81259,700
$44.36+0.40+0.9%$44.58$44.58$44.29304,200
$43.96-0.09-0.2%$44.30$44.48$43.74332,200
$44.05-0.04-0.1%$44.09$44.09$43.84258,800
$44.09-0.34-0.8%$44.22$44.29$43.89349,300
$44.43+0.34+0.8%$44.40$44.54$44.28243,600
$44.09-0.30-0.7%$44.30$44.31$44.00268,300
$44.39-0.24-0.5%$44.58$44.77$44.28315,000
$44.63-0.35-0.8%$44.73$44.90$44.59587,500
$44.98+0.020.0%$44.98$45.05$44.80200,900
$44.96+0.555+1.2%$44.94$45.05$44.71241,800
$44.41+0.165+0.4%$44.17$44.46$44.17294,500
$44.24-0.39-0.9%$44.61$44.62$44.16285,700
$44.63+0.03+0.1%$44.71$44.78$44.50256,600
$44.60-0.21-0.5%$44.94$45.13$44.47381,200
$44.81+0.17+0.4%$44.77$44.84$44.59254,100
$44.64-0.10-0.2%$44.79$44.86$44.62221,300
$44.74+0.26+0.6%$44.64$44.75$44.50365,100
$44.48-0.010.0%$44.46$44.65$44.38286,000
$44.49+0.38+0.9%$44.45$44.59$44.43530,500
$44.11-0.020.0%$44.05$44.21$43.95622,800
$44.13+0.42+1.0%$44.02$44.21$43.94319,700
$43.71-0.45-1.0%$44.13$44.16$43.71637,200
$44.16-0.09-0.2%$44.30$44.30$44.03394,700
$44.25+0.20+0.5%$44.27$44.45$44.18202,000
$44.05+0.19+0.4%$44.08$44.09$43.93230,800
$43.86+0.12+0.3%$44.10$44.10$43.80235,800
$43.74+0.09+0.2%$43.77$43.86$43.65253,000
$43.65-0.22-0.5%$43.63$43.74$43.56238,700
$43.87+0.51+1.2%$43.89$43.91$43.52257,000
$43.36+0.17+0.4%$43.41$43.48$43.27239,800
$43.19+0.22+0.5%$43.48$43.48$43.19476,900
$42.97+0.38+0.9%$42.71$43.14$42.65356,800
$42.59+0.25+0.6%$42.57$42.65$42.41255,500
$42.34-0.22-0.5%$42.41$42.42$41.92198,800
$42.56+1.02+2.5%$42.15$42.57$42.06272,500
Ticker
CBOE:DISV
Asset type
ETF
Exchange
CBOE
Currency
USD

Dimensional International Small Cap Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional International Small Cap Value ETF.