Stock listing
CBOE:DIPR Corgi Space & Satellite Communications ETF Stock
Follow Corgi Space & Satellite Communications ETF into a list and get an email when it puts out news.
Share price · CBOE:DIPR
$19.83 USD -0.52 (-2.6%)
Close on Nov 2, 2026
- Volume
- 375 sharesNov 2, 2026
- Traded on an average day
- $19,890 USDMedian day 405 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DIPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.83 | -0.52 | -2.6% | — | — | — | 375 | |
| $20.35 | -0.967 | -4.5% | — | — | — | 181 | |
| $21.31 | +0.139 | +0.7% | $21.31 | $21.31 | $21.31 | 112 | |
| $21.17 | +0.071 | +0.3% | $21.14 | $21.18 | $21.14 | 247 | |
| $21.10 | +0.653 | +3.2% | $21.17 | $21.17 | $21.10 | 422 | |
| $20.45 | +0.33 | +1.6% | $20.45 | $20.45 | $20.45 | 169 | |
| $20.12 | +0.43 | +2.2% | $19.95 | $20.12 | $19.95 | 300 | |
| $19.69 | -0.78 | -3.8% | $19.69 | $19.69 | $19.66 | 700 | |
| $20.47 | +0.69 | +3.5% | $20.36 | $20.48 | $20.36 | 1,300 | |
| $19.78 | -0.17 | -0.9% | $19.78 | $19.78 | $19.78 | 100 | |
| $19.95 | +0.12 | +0.6% | $20.10 | $20.10 | $19.95 | 300 | |
| $19.83 | -0.65 | -3.2% | $19.89 | $19.99 | $19.82 | 8,500 | |
| $20.48 | +0.08 | +0.4% | $19.50 | $20.48 | $19.50 | 800 | |
| $20.40 | -0.79 | -3.7% | $20.57 | $20.57 | $20.40 | 200 | |
| $21.19 | -0.39 | -1.8% | $21.25 | $21.25 | $21.19 | 500 | |
| $21.58 | -0.48 | -2.2% | $21.84 | $21.84 | $21.58 | 700 | |
| $22.06 | +0.03 | +0.1% | $22.06 | $22.06 | $22.06 | 100 | |
| $22.03 | -0.73 | -3.2% | $21.91 | $22.03 | $21.87 | 300 | |
| $22.76 | -0.76 | -3.2% | $22.70 | $22.76 | $22.61 | 1,000 | |
| $23.52 | +0.51 | +2.2% | $23.52 | $23.52 | $23.52 | 200 | |
| $23.01 | +0.04 | +0.2% | $23.03 | $23.03 | $23.01 | 400 | |
| $22.97 | +0.70 | +3.1% | $22.47 | $22.97 | $22.47 | 700 | |
| $22.27 | -0.125 | -0.6% | $22.27 | $22.27 | $22.27 | 100 | |
| $22.40 | -0.015 | -0.1% | $22.40 | $22.40 | $22.40 | 258 | |
| $22.41 | -0.36 | -1.6% | $22.41 | $22.41 | $22.41 | 100 | |
| $22.77 | -0.38 | -1.6% | $22.92 | $22.92 | $22.77 | 200 | |
| $23.15 | +0.08 | +0.3% | $23.25 | $23.39 | $23.15 | 700 | |
| $23.07 | +0.33 | +1.5% | $23.10 | $23.10 | $23.07 | 300 | |
| $22.74 | -0.68 | -2.9% | $23.03 | $23.03 | $22.74 | 600 | |
| $23.42 | +0.09 | +0.4% | $23.42 | $23.42 | $23.42 | 400 | |
| $23.33 | +0.746 | +3.3% | $23.38 | $23.39 | $23.33 | 700 | |
| $22.58 | -0.407 | -1.8% | $22.40 | $22.60 | $22.40 | 4,296 | |
| $22.99 | +0.67 | +3.0% | $22.94 | $22.99 | $22.94 | 317 | |
| $22.32 | +0.211 | +1.0% | $22.14 | $22.32 | $22.14 | 1,809 | |
| $22.11 | -0.02 | -0.1% | $22.11 | $22.11 | $22.11 | 100 | |
| $22.13 | -0.255 | -1.1% | $22.13 | $22.13 | $22.13 | 200 | |
| $22.39 | +0.435 | +2.0% | $22.45 | $22.52 | $22.39 | 997 | |
| $21.95 | -0.209 | -0.9% | $22.31 | $22.31 | $21.95 | 6,800 | |
| $22.16 | -0.731 | -3.2% | $22.16 | $22.16 | $22.16 | 106 | |
| $22.89 | +0.64 | +2.9% | $22.89 | $22.89 | $22.89 | 200 | |
| $22.25 | +0.142 | +0.6% | $22.25 | $22.25 | $22.25 | 100 | |
| $22.11 | +0.259 | +1.2% | $22.01 | $22.13 | $22.01 | 674 | |
| $21.85 | +0.186 | +0.9% | $21.74 | $21.85 | $21.74 | 1,042 | |
| $21.66 | -0.494 | -2.2% | $21.70 | $21.70 | $21.66 | 564 | |
| $22.16 | -0.062 | -0.3% | $22.09 | $22.16 | $22.07 | 808 | |
| $22.22 | -0.644 | -2.8% | $22.22 | $22.22 | $22.22 | 100 | |
| $22.86 | +0.314 | +1.4% | $22.79 | $22.86 | $22.79 | 405 | |
| $22.55 | -0.06 | -0.3% | $22.55 | $22.55 | $22.55 | 100 | |
| $22.61 | -0.04 | -0.2% | $22.50 | $22.65 | $22.50 | 4,500 | |
| $22.65 | -0.82 | -3.5% | $22.88 | $22.89 | $22.65 | 800 | |
| $23.47 | +0.209 | +0.9% | $23.47 | $23.47 | $23.47 | 400 | |
| $23.26 | -0.679 | -2.8% | $23.13 | $23.26 | $22.97 | 1,468 | |
| $23.94 | -0.66 | -2.7% | $23.94 | $23.94 | $23.94 | 100 | |
| $24.60 | -0.82 | -3.2% | $24.60 | $24.60 | $24.60 | 100 | |
| $25.42 | +0.13 | +0.5% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.29 | +0.08 | +0.3% | $25.22 | $25.29 | $25.17 | 300 | |
| $25.21 | -0.421 | -1.6% | $25.63 | $25.63 | $25.07 | 1,900 | |
| $25.63 | +0.673 | +2.7% | $25.30 | $25.63 | $25.30 | 448 | |
| $24.96 | +0.133 | +0.5% | $24.48 | $24.96 | $24.48 | 420 | |
| $24.82 | -0.145 | -0.6% | $25.03 | $25.17 | $24.82 | 850 | |
| $24.97 | +1.26 | +5.3% | $24.79 | $24.97 | $24.75 | 1,200 | |
| $23.71 | +0.48 | +2.1% | $24.26 | $24.32 | $23.70 | 2,400 | |
| $23.23 | -0.76 | -3.2% | $23.27 | $23.34 | $23.23 | 2,100 | |
| $23.99 | +1.54 | +6.9% | $23.60 | $23.99 | $23.37 | 1,000 | |
| $22.45 | +1.10 | +5.2% | $21.92 | $22.45 | $21.92 | 500 |
- Ticker
- CBOE:DIPR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Space & Satellite Communications ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Space & Satellite Communications ETF.