Stock listing
CBOE:DINT Davis Select International ETF Stock
Follow Davis Select International ETF into a list and get an email when it puts out news.
Share price · CBOE:DINT
$27.17 USD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $27.13 – $27.32 USDOct 30, 2026
- Volume
- 34,110 sharesOct 30, 2026
- 52-week range
- $25.77 – $30.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $337,564 USDMedian day 7,721 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DINT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.17 | -0.01 | 0.0% | $27.30 | $27.32 | $27.13 | 34,110 | |
| $27.18 | +0.08 | +0.3% | $27.38 | $27.38 | $27.17 | 4,397 | |
| $27.10 | -0.199 | -0.7% | $27.17 | $27.17 | $27.06 | 2,697 | |
| $27.30 | +0.013 | 0.0% | $27.28 | $27.36 | $27.27 | 4,554 | |
| $27.29 | +0.111 | +0.4% | $27.00 | $27.33 | $27.00 | 12,518 | |
| $27.18 | -0.005 | 0.0% | $27.11 | $27.23 | $27.08 | 22,200 | |
| $27.18 | -0.36 | -1.3% | $27.28 | $27.35 | $27.09 | 14,100 | |
| $27.54 | -0.455 | -1.6% | $27.65 | $27.65 | $27.48 | 11,800 | |
| $28.00 | -0.07 | -0.2% | $28.03 | $28.09 | $27.96 | 9,300 | |
| $28.07 | -0.28 | -1.0% | $28.08 | $28.23 | $28.01 | 10,800 | |
| $28.35 | +0.03 | +0.1% | $28.43 | $28.58 | $28.34 | 3,900 | |
| $28.32 | +0.23 | +0.8% | $27.94 | $28.44 | $27.94 | 22,900 | |
| $28.09 | -0.325 | -1.1% | $28.17 | $28.17 | $27.99 | 12,100 | |
| $28.41 | +0.10 | +0.4% | $28.32 | $28.42 | $28.21 | 9,200 | |
| $28.31 | +0.02 | +0.1% | $28.17 | $28.31 | $28.13 | 3,600 | |
| $28.29 | +0.544 | +2.0% | $28.21 | $28.35 | $28.20 | 82,900 | |
| $27.75 | -0.094 | -0.3% | $27.76 | $27.76 | $27.59 | 2,700 | |
| $27.84 | -0.335 | -1.2% | $27.84 | $27.93 | $27.77 | 7,100 | |
| $28.18 | -0.005 | 0.0% | $28.12 | $28.32 | $28.12 | 5,500 | |
| $28.18 | +0.26 | +0.9% | $28.23 | $28.23 | $28.10 | 6,400 | |
| $27.92 | +0.179 | +0.6% | $27.70 | $27.92 | $27.70 | 6,400 | |
| $27.74 | -0.229 | -0.8% | $27.87 | $27.87 | $27.62 | 4,300 | |
| $27.97 | -0.09 | -0.3% | $27.98 | $28.20 | $27.95 | 21,700 | |
| $28.06 | -0.10 | -0.4% | $28.07 | $28.08 | $27.93 | 13,486 | |
| $28.16 | -0.081 | -0.3% | $28.29 | $28.29 | $28.16 | 9,820 | |
| $28.24 | +0.006 | 0.0% | $28.14 | $28.31 | $28.14 | 2,300 | |
| $28.24 | -0.272 | -1.0% | $28.15 | $28.32 | $28.15 | 6,100 | |
| $28.51 | -0.518 | -1.8% | $28.58 | $28.59 | $28.48 | 5,900 | |
| $29.02 | +0.225 | +0.8% | $28.95 | $29.08 | $28.88 | 4,513 | |
| $28.80 | +0.195 | +0.7% | $28.68 | $28.80 | $28.62 | 14,017 | |
| $28.61 | -0.176 | -0.6% | $28.59 | $28.65 | $28.59 | 1,913 | |
| $28.78 | +0.091 | +0.3% | $28.91 | $28.93 | $28.75 | 18,800 | |
| $28.69 | -0.223 | -0.8% | $29.23 | $29.23 | $28.66 | 11,600 | |
| $28.91 | -0.353 | -1.2% | $29.25 | $29.25 | $28.91 | 13,000 | |
| $29.27 | +0.017 | +0.1% | $29.29 | $29.37 | $29.11 | 10,800 | |
| $29.25 | +0.136 | +0.5% | $29.24 | $29.27 | $29.17 | 78,200 | |
| $29.11 | -0.33 | -1.1% | $29.20 | $29.28 | $29.11 | 2,600 | |
| $29.44 | -0.442 | -1.5% | $29.67 | $29.81 | $29.44 | 4,400 | |
| $29.89 | -0.276 | -0.9% | $30.33 | $30.33 | $29.82 | 14,900 | |
| $30.16 | +0.131 | +0.4% | $30.17 | $30.30 | $29.91 | 14,700 | |
| $30.03 | +0.144 | +0.5% | $29.97 | $30.03 | $29.83 | 7,200 | |
| $29.89 | +0.202 | +0.7% | $29.64 | $29.99 | $29.64 | 7,555 | |
| $29.68 | -0.316 | -1.1% | $29.85 | $29.96 | $29.68 | 7,409 | |
| $30.00 | -0.20 | -0.7% | $30.39 | $30.39 | $29.90 | 10,963 | |
| $30.20 | -0.015 | 0.0% | $30.33 | $30.44 | $30.13 | 37,400 | |
| $30.22 | -0.07 | -0.2% | $30.26 | $30.29 | $30.09 | 5,400 | |
| $30.29 | -0.185 | -0.6% | $30.39 | $30.39 | $30.25 | 7,800 | |
| $30.47 | +0.29 | +1.0% | $30.21 | $30.47 | $30.21 | 7,742 | |
| $30.18 | -0.20 | -0.7% | $30.05 | $30.31 | $30.05 | 2,937 | |
| $30.38 | +0.33 | +1.1% | $30.38 | $30.50 | $30.32 | 7,900 | |
| $30.05 | +0.023 | +0.1% | $30.09 | $30.12 | $30.00 | 4,500 | |
| $30.03 | +0.265 | +0.9% | $29.68 | $30.11 | $29.68 | 8,300 | |
| $29.76 | -0.413 | -1.4% | $29.80 | $29.85 | $29.71 | 3,202 | |
| $30.18 | -0.007 | 0.0% | $30.08 | $30.26 | $30.08 | 5,830 | |
| $30.18 | +0.062 | +0.2% | $30.15 | $30.25 | $30.13 | 3,500 | |
| $30.12 | -0.145 | -0.5% | $30.19 | $30.19 | $30.07 | 5,100 | |
| $30.27 | -0.14 | -0.5% | $30.34 | $30.37 | $30.23 | 15,700 | |
| $30.41 | -0.015 | 0.0% | $30.32 | $30.55 | $30.32 | 16,800 | |
| $30.42 | -0.075 | -0.2% | $30.39 | $30.52 | $30.39 | 18,600 | |
| $30.50 | +0.41 | +1.4% | $30.42 | $30.56 | $30.37 | 7,000 | |
| $30.09 | -0.25 | -0.8% | $30.32 | $30.32 | $30.02 | 2,700 | |
| $30.34 | -0.14 | -0.5% | $30.75 | $30.75 | $30.23 | 14,800 | |
| $30.48 | +0.304 | +1.0% | $30.09 | $30.52 | $30.09 | 8,600 | |
| $30.17 | +0.165 | +0.5% | $30.11 | $30.17 | $30.11 | 2,700 | |
| $30.01 | -0.001 | 0.0% | $30.16 | $30.16 | $29.95 | 1,100 | |
| $30.01 | +0.617 | +2.1% | $29.70 | $30.01 | $29.70 | 7,700 |
- Ticker
- CBOE:DINT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Davis Select International ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Davis Select International ETF.