Stock listing
CBOE:DIHP Dimensional International High Profitability ETF Stock
Follow Dimensional International High Profitability ETF into a list and get an email when it puts out news.
Share price · CBOE:DIHP
$34.15 USD +0.13 (+0.4%)
Close on Nov 2, 2026
- Day range
- $34.11 – $34.35 USDNov 2, 2026
- Volume
- 595,107 sharesNov 2, 2026
- 52-week range
- $30.04 – $35.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20.65M USDMedian day 552,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DIHP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.15 | +0.13 | +0.4% | $34.17 | $34.35 | $34.11 | 595,107 | |
| $34.02 | -0.33 | -1.0% | $34.09 | $34.16 | $33.88 | 577,683 | |
| $34.35 | +0.085 | +0.2% | $34.11 | $34.35 | $34.11 | 549,668 | |
| $34.27 | +0.085 | +0.2% | $34.01 | $34.29 | $34.01 | 620,719 | |
| $34.18 | +0.165 | +0.5% | $34.00 | $34.28 | $34.00 | 646,946 | |
| $34.02 | +0.065 | +0.2% | $34.07 | $34.14 | $34.02 | 491,164 | |
| $33.95 | -0.18 | -0.5% | $33.92 | $34.03 | $33.78 | 528,900 | |
| $34.13 | -0.28 | -0.8% | $34.08 | $34.23 | $34.04 | 575,100 | |
| $34.41 | +0.055 | +0.2% | $34.55 | $34.55 | $34.25 | 547,800 | |
| $34.36 | +0.325 | +1.0% | $34.04 | $34.43 | $34.04 | 401,000 | |
| $34.03 | -0.14 | -0.4% | $34.22 | $34.22 | $34.01 | 475,100 | |
| $34.17 | +0.07 | +0.2% | $34.36 | $34.47 | $34.10 | 572,300 | |
| $34.10 | +0.34 | +1.0% | $33.88 | $34.13 | $33.79 | 482,900 | |
| $33.76 | -0.16 | -0.5% | $33.80 | $33.88 | $33.66 | 584,300 | |
| $33.92 | +0.06 | +0.2% | $33.89 | $33.99 | $33.81 | 448,300 | |
| $33.86 | -0.10 | -0.3% | $33.98 | $33.98 | $33.84 | 472,100 | |
| $33.96 | +0.27 | +0.8% | $33.91 | $33.98 | $33.84 | 416,600 | |
| $33.69 | +0.04 | +0.1% | $33.54 | $33.74 | $33.51 | 666,600 | |
| $33.65 | -0.295 | -0.9% | $33.63 | $33.73 | $33.56 | 627,600 | |
| $33.95 | +0.055 | +0.2% | $33.96 | $34.08 | $33.91 | 580,963 | |
| $33.89 | -0.06 | -0.2% | $33.82 | $33.96 | $33.65 | 502,142 | |
| $33.95 | +0.47 | +1.4% | $33.85 | $33.99 | $33.74 | 494,000 | |
| $33.48 | -0.21 | -0.6% | $33.60 | $33.66 | $33.39 | 645,100 | |
| $33.69 | -0.135 | -0.4% | $33.93 | $33.96 | $33.65 | 650,300 | |
| $33.83 | -0.085 | -0.3% | $33.94 | $33.94 | $33.64 | 607,200 | |
| $33.91 | -0.23 | -0.7% | $33.86 | $34.06 | $33.77 | 614,700 | |
| $34.14 | +0.31 | +0.9% | $34.06 | $34.17 | $33.90 | 1,178,800 | |
| $33.83 | -0.16 | -0.5% | $33.85 | $33.97 | $33.68 | 813,000 | |
| $33.99 | -0.50 | -1.4% | $34.21 | $34.22 | $33.90 | 1,786,400 | |
| $34.49 | +0.01 | 0.0% | $34.44 | $34.60 | $34.33 | 685,400 | |
| $34.48 | +0.27 | +0.8% | $34.42 | $34.54 | $34.31 | 727,900 | |
| $34.21 | -0.275 | -0.8% | $34.27 | $34.27 | $34.10 | 704,000 | |
| $34.49 | +0.265 | +0.8% | $34.56 | $34.64 | $34.44 | 712,600 | |
| $34.22 | -0.10 | -0.3% | $34.43 | $34.55 | $34.03 | 636,700 | |
| $34.32 | -0.11 | -0.3% | $34.39 | $34.39 | $34.21 | 733,200 | |
| $34.43 | -0.185 | -0.5% | $34.36 | $34.62 | $34.32 | 794,800 | |
| $34.62 | +0.255 | +0.7% | $34.68 | $34.72 | $34.56 | 538,700 | |
| $34.36 | -0.35 | -1.0% | $34.45 | $34.56 | $34.33 | 900,700 | |
| $34.71 | -0.35 | -1.0% | $34.90 | $34.95 | $34.68 | 892,200 | |
| $35.06 | -0.23 | -0.7% | $35.23 | $35.27 | $35.06 | 611,400 | |
| $35.29 | +0.01 | 0.0% | $35.15 | $35.39 | $35.15 | 406,800 | |
| $35.28 | +0.33 | +0.9% | $35.20 | $35.35 | $35.07 | 546,300 | |
| $34.95 | +0.12 | +0.3% | $34.88 | $34.96 | $34.81 | 590,900 | |
| $34.83 | -0.39 | -1.1% | $34.99 | $35.08 | $34.79 | 634,400 | |
| $35.22 | -0.145 | -0.4% | $35.33 | $35.46 | $35.15 | 546,800 | |
| $35.37 | -0.185 | -0.5% | $35.64 | $35.84 | $35.29 | 463,500 | |
| $35.55 | -0.115 | -0.3% | $35.47 | $35.56 | $35.41 | 517,600 | |
| $35.67 | -0.205 | -0.6% | $35.77 | $35.87 | $35.65 | 552,200 | |
| $35.87 | +0.20 | +0.6% | $35.79 | $35.88 | $35.73 | 417,000 | |
| $35.67 | -0.075 | -0.2% | $35.66 | $35.70 | $35.60 | 484,700 | |
| $35.75 | +0.275 | +0.8% | $35.66 | $35.78 | $35.64 | 444,400 | |
| $35.47 | -0.11 | -0.3% | $35.38 | $35.62 | $35.38 | 452,400 | |
| $35.58 | +0.42 | +1.2% | $35.49 | $35.66 | $35.47 | 486,700 | |
| $35.16 | -0.415 | -1.2% | $35.28 | $35.40 | $35.15 | 811,400 | |
| $35.58 | -0.02 | -0.1% | $35.56 | $35.68 | $35.50 | 429,700 | |
| $35.60 | -0.005 | 0.0% | $35.69 | $35.70 | $35.55 | 485,000 | |
| $35.60 | -0.005 | 0.0% | $35.52 | $35.65 | $35.52 | 535,200 | |
| $35.61 | +0.03 | +0.1% | $35.72 | $35.76 | $35.56 | 466,400 | |
| $35.58 | 0.00 | 0.0% | $35.63 | $35.75 | $35.51 | 430,400 | |
| $35.58 | -0.045 | -0.1% | $35.63 | $35.64 | $35.55 | 584,100 | |
| $35.62 | +0.52 | +1.5% | $35.68 | $35.68 | $35.52 | 450,100 | |
| $35.10 | -0.025 | -0.1% | $35.22 | $35.27 | $35.10 | 521,100 | |
| $35.13 | +0.09 | +0.3% | $35.23 | $35.34 | $35.12 | 390,200 | |
| $35.04 | +0.405 | +1.2% | $34.89 | $35.09 | $34.81 | 610,000 | |
| $34.63 | +0.11 | +0.3% | $34.56 | $34.68 | $34.50 | 518,900 |
- Ticker
- CBOE:DIHP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Dimensional International High Profitability ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional International High Profitability ETF.