Stock listing
CBOE:DICE Tema Trading & Prediction Markets ETF Stock
Follow Tema Trading & Prediction Markets ETF into a list and get an email when it puts out news.
Share price · CBOE:DICE
$21.55 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $21.55 – $21.55 USDNov 2, 2026
- Volume
- 139 sharesNov 2, 2026
- Traded on an average day
- $56,509 USDMedian day 1,700 shares · last 3 months, Sep 9, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 9, 2026 – Nov 2, 2026 · CBOE:DICE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.55 | +0.006 | 0.0% | $21.55 | $21.55 | $21.55 | 139 | |
| $21.55 | -0.934 | -4.2% | $22.64 | $22.64 | $21.49 | 2,127 | |
| $22.48 | -0.005 | 0.0% | $22.48 | $22.48 | $22.48 | 19 | |
| $22.48 | +0.091 | +0.4% | $22.25 | $22.48 | $22.25 | 1,151 | |
| $22.39 | +0.14 | +0.6% | $22.42 | $22.42 | $22.36 | 3,362 | |
| $22.25 | -0.427 | -1.9% | $22.50 | $22.51 | $22.18 | 1,190 | |
| $22.68 | -0.29 | -1.3% | $24.81 | $24.81 | $22.68 | 900 | |
| $22.97 | -0.29 | -1.2% | $23.00 | $23.00 | $22.95 | 400 | |
| $23.26 | +0.266 | +1.2% | $23.12 | $23.29 | $23.12 | 1,000 | |
| $22.99 | +0.196 | +0.9% | $22.80 | $23.18 | $22.80 | 1,764 | |
| $22.80 | -0.331 | -1.4% | $23.15 | $23.15 | $22.80 | 965 | |
| $23.13 | -0.59 | -2.5% | $23.73 | $23.73 | $23.13 | 2,200 | |
| $23.72 | +0.58 | +2.5% | $22.99 | $23.72 | $22.99 | 500 | |
| $23.14 | -0.73 | -3.1% | $23.55 | $23.55 | $23.02 | 4,000 | |
| $23.87 | -0.08 | -0.3% | $23.92 | $23.92 | $23.87 | 500 | |
| $23.95 | -0.33 | -1.4% | $24.71 | $24.71 | $23.95 | 2,100 | |
| $24.28 | +0.58 | +2.4% | $23.93 | $24.28 | $23.92 | 1,400 | |
| $23.70 | -0.09 | -0.4% | $23.55 | $23.70 | $23.55 | 1,700 | |
| $23.79 | -0.593 | -2.4% | $23.66 | $23.82 | $23.66 | 1,900 | |
| $24.38 | +0.001 | 0.0% | $24.59 | $24.59 | $24.38 | 1,753 | |
| $24.38 | +0.303 | +1.3% | $24.46 | $24.46 | $24.38 | 727 | |
| $24.08 | -0.50 | -2.0% | $24.11 | $24.13 | $24.07 | 900 | |
| $24.58 | -0.07 | -0.3% | $24.64 | $24.71 | $24.58 | 1,700 | |
| $24.65 | -0.20 | -0.8% | $24.80 | $24.80 | $24.65 | 6,200 | |
| $24.85 | -0.15 | -0.6% | $24.59 | $25.19 | $24.59 | 16,700 | |
| $25.00 | -0.33 | -1.3% | $25.34 | $25.34 | $25.00 | 4,600 | |
| $25.33 | -0.39 | -1.5% | $25.28 | $25.42 | $25.22 | 1,800 | |
| $25.72 | +0.07 | +0.3% | $25.87 | $25.87 | $25.56 | 900 | |
| $25.65 | -0.36 | -1.4% | $26.16 | $26.16 | $25.65 | 1,000 | |
| $26.01 | 0.00 | 0.0% | $26.03 | $26.03 | $25.88 | 1,500 | |
| $26.01 | +0.61 | +2.4% | $25.85 | $26.01 | $25.80 | 2,700 | |
| $25.40 | +1.14 | +4.7% | $25.09 | $25.40 | $25.09 | 1,000 | |
| $24.26 | +0.54 | +2.3% | $24.15 | $24.30 | $24.12 | 2,700 | |
| $23.72 | -0.50 | -2.1% | $25.00 | $25.00 | $23.72 | 1,900 | |
| $24.22 | -0.83 | -3.3% | $25.00 | $25.00 | $24.20 | 5,300 | |
| $25.05 | +0.22 | +0.9% | $25.00 | $25.15 | $24.84 | 7,100 | |
| $24.83 | -0.01 | 0.0% | $24.94 | $25.00 | $24.83 | 2,100 | |
| $24.84 | -0.32 | -1.3% | $25.29 | $25.29 | $24.84 | 2,100 | |
| $25.16 | — | — | $25.69 | $25.69 | $25.16 | 700 |
- Ticker
- CBOE:DICE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tema Trading & Prediction Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tema Trading & Prediction Markets ETF.