Stock listing

CBOE:DHDG FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF Stock

Follow FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF into a list and get an email when it puts out news.

Share price · CBOE:DHDG

$37.63 USD +0.06 (+0.2%)

Close on Nov 3, 2026

Past year +11.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.61 – $37.66 USDNov 3, 2026
Volume
2,524 sharesNov 3, 2026
52-week range
$33.03 – $38.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$254,113 USDMedian day 3,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:DHDG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.63+0.063+0.2%$37.66$37.66$37.612,524
$37.57-0.079-0.2%$37.83$37.83$37.564,185
$37.65-0.349-0.9%$37.75$37.75$37.528,033
$37.99-0.029-0.1%$38.04$38.04$37.943,464
$38.02+0.044+0.1%$38.02$38.08$38.002,940
$37.98+0.119+0.3%$37.86$38.00$37.8626,522
$37.86+0.129+0.3%$37.83$37.94$37.8333,526
$37.73-0.087-0.2%$37.77$37.79$37.7116,500
$37.82-0.221-0.6%$37.96$37.96$37.7518,100
$38.04+0.115+0.3%$37.99$38.04$37.982,300
$37.93+0.025+0.1%$37.96$37.98$37.9229,600
$37.90+0.085+0.2%$37.92$37.94$37.874,400
$37.82-0.387-1.0%$38.22$38.22$37.704,400
$38.20+0.162+0.4%$37.90$38.24$37.907,100
$38.04-0.22-0.6%$38.30$38.30$37.997,400
$38.26-0.0110.0%$38.29$38.29$38.261,300
$38.27-0.0090.0%$38.30$38.30$38.253,500
$38.28+0.168+0.4%$38.28$38.28$38.231,300
$38.11-0.071-0.2%$38.04$38.11$38.041,300
$38.18-0.0170.0%$38.07$38.20$38.074,600
$38.20+0.13+0.3%$38.23$38.23$38.171,700
$38.07+0.16+0.4%$38.05$38.11$38.052,400
$37.91+0.20+0.5%$37.92$37.93$37.881,800
$37.71+0.06+0.2%$37.61$37.76$37.6111,400
$37.65-0.06-0.2%$37.88$37.88$37.65400
$37.71-0.04-0.1%$37.72$37.73$37.675,732
$37.75-0.162-0.4%$37.76$37.82$37.751,509
$37.91+0.112+0.3%$37.87$37.91$37.842,500
$37.80+0.0080.0%$37.69$37.83$37.692,300
$37.79-0.153-0.4%$37.83$37.83$37.791,300
$37.95+0.02+0.1%$37.90$37.99$37.904,700
$37.93+0.28+0.7%$37.79$37.96$37.796,400
$37.65+0.033+0.1%$37.58$37.65$37.541,300
$37.61+0.267+0.7%$37.58$37.61$37.572,000
$37.35-0.076-0.2%$37.43$37.55$37.272,400
$37.42-0.109-0.3%$37.42$37.42$37.411,200
$37.53-0.09-0.2%$37.48$37.58$37.474,600
$37.62+0.18+0.5%$37.60$37.67$37.602,500
$37.44-0.095-0.3%$37.38$37.49$37.3753,900
$37.54-0.074-0.2%$37.49$37.54$37.491,200
$37.61-0.086-0.2%$37.61$37.67$37.613,000
$37.70-0.04-0.1%$37.74$37.74$37.661,600
$37.74+0.16+0.4%$37.71$37.74$37.683,500
$37.58+0.115+0.3%$37.61$37.61$37.532,100
$37.46-0.12-0.3%$37.49$37.54$37.452,000
$37.58-0.045-0.1%$37.67$37.67$37.563,700
$37.63-0.010.0%$37.62$37.72$37.5910,300
$37.64+0.105+0.3%$37.62$37.66$37.612,300
$37.53+0.0110.0%$37.53$37.56$37.494,100
$37.52+0.044+0.1%$37.62$37.62$37.485,486
$37.48-0.034-0.1%$37.46$37.50$37.461,482
$37.51+0.071+0.2%$37.46$37.55$37.462,100
$37.44-0.107-0.3%$37.59$37.59$37.44700
$37.55+0.031+0.1%$37.55$37.60$37.5215,000
$37.51-0.081-0.2%$37.53$37.56$37.484,900
$37.60+0.0040.0%$37.65$37.66$37.565,100
$37.59-0.024-0.1%$37.65$37.65$37.593,000
$37.62+0.07+0.2%$37.66$37.66$37.62800
$37.55+0.0150.0%$37.59$37.59$37.5011,100
$37.53-0.02-0.1%$37.57$37.57$37.4521,717
$37.55+0.033+0.1%$37.55$37.56$37.497,844
$37.52+0.07+0.2%$37.45$37.53$37.454,100
$37.45-0.022-0.1%$37.46$37.47$37.413,100
$37.47+0.0140.0%$37.52$37.52$37.4415,500
$37.46+0.23+0.6%$37.80$37.80$37.348,100
$37.23+0.177+0.5%$37.19$37.26$37.198,000
Ticker
CBOE:DHDG
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF.