Stock listing
CBOE:DGOC FT Vest U.S. Equity Buffer & Digital Return ETF - October Stock
Follow FT Vest U.S. Equity Buffer & Digital Return ETF - October into a list and get an email when it puts out news.
Share price · CBOE:DGOC
$33.02 USD -0.20 (-0.6%)
Close on Oct 30, 2026
- Day range
- $32.97 – $33.20 USDOct 30, 2026
- Volume
- 4,554 sharesOct 30, 2026
- 52-week range
- $30.32 – $33.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,331 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DGOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.02 | -0.201 | -0.6% | $33.20 | $33.20 | $32.97 | 4,554 | |
| $33.22 | +0.035 | +0.1% | $33.18 | $33.22 | $33.18 | 100 | |
| $33.19 | +0.035 | +0.1% | $33.19 | $33.19 | $33.19 | 100 | |
| $33.15 | +0.06 | +0.2% | $33.13 | $33.17 | $33.13 | 600 | |
| $33.09 | +0.075 | +0.2% | $33.11 | $33.11 | $33.09 | 700 | |
| $33.02 | -0.025 | -0.1% | $33.04 | $33.05 | $33.02 | 1,000 | |
| $33.04 | -0.125 | -0.4% | $33.13 | $33.13 | $33.04 | 1,000 | |
| $33.17 | +0.05 | +0.2% | $33.18 | $33.21 | $33.17 | 1,500 | |
| $33.12 | +0.025 | +0.1% | $33.13 | $33.14 | $33.10 | 2,500 | |
| $33.09 | +0.045 | +0.1% | $33.12 | $33.12 | $33.09 | 5,500 | |
| $33.05 | +0.005 | 0.0% | $33.05 | $33.05 | $33.02 | 3,400 | |
| $33.04 | 0.00 | 0.0% | $33.01 | $33.04 | $33.01 | 100 | |
| $33.04 | +0.015 | 0.0% | $33.04 | $33.04 | $33.04 | 100 | |
| $33.03 | 0.00 | 0.0% | $33.03 | $33.03 | $33.03 | 100 | |
| $33.03 | 0.00 | 0.0% | $33.00 | $33.03 | $33.00 | 2,000 | |
| $33.03 | +0.02 | +0.1% | $33.00 | $33.03 | $33.00 | 2,000 | |
| $33.01 | -0.01 | 0.0% | $33.01 | $33.01 | $33.01 | 100 | |
| $33.02 | +0.005 | 0.0% | $33.02 | $33.02 | $33.02 | 100 | |
| $33.01 | +0.01 | 0.0% | $33.01 | $33.01 | $32.98 | 3,100 | |
| $33.00 | +0.005 | 0.0% | $33.01 | $33.01 | $33.00 | 200 | |
| $33.00 | +0.015 | 0.0% | $33.00 | $33.00 | $33.00 | 100 | |
| $32.98 | 0.00 | 0.0% | $32.96 | $32.99 | $32.95 | 3,400 | |
| $32.98 | +0.005 | 0.0% | $32.98 | $32.98 | $32.95 | 1,300 | |
| $32.98 | 0.00 | 0.0% | $32.95 | $32.98 | $32.95 | 300 | |
| $32.98 | +0.01 | 0.0% | $32.98 | $32.98 | $32.98 | 100 | |
| $32.97 | 0.00 | 0.0% | $32.97 | $32.97 | $32.97 | 100 | |
| $32.97 | +0.005 | 0.0% | $32.99 | $32.99 | $32.97 | 2,400 | |
| $32.96 | +0.01 | 0.0% | $32.92 | $32.96 | $32.92 | 300 | |
| $32.95 | +0.005 | 0.0% | $32.96 | $32.96 | $32.95 | 298 | |
| $32.95 | +0.005 | 0.0% | $32.95 | $32.95 | $32.95 | 24 | |
| $32.94 | +0.015 | 0.0% | $32.91 | $32.94 | $32.91 | 100 | |
| $32.93 | +0.025 | +0.1% | $32.90 | $32.93 | $32.90 | 400 | |
| $32.90 | -0.005 | 0.0% | $32.90 | $32.90 | $32.90 | 100 | |
| $32.91 | 0.00 | 0.0% | $32.91 | $32.91 | $32.91 | 10 | |
| $32.91 | -0.005 | 0.0% | $32.91 | $32.91 | $32.91 | 9 | |
| $32.91 | +0.025 | +0.1% | $32.91 | $32.91 | $32.91 | 100 | |
| $32.89 | +0.005 | 0.0% | $32.89 | $32.89 | $32.89 | 100 | |
| $32.88 | 0.00 | 0.0% | $32.88 | $32.88 | $32.88 | 100 | |
| $32.88 | -0.005 | 0.0% | $32.88 | $32.88 | $32.88 | 11 | |
| $32.89 | +0.01 | 0.0% | $32.89 | $32.89 | $32.89 | 8 | |
| $32.88 | +0.01 | 0.0% | $32.88 | $32.88 | $32.88 | 100 | |
| $32.87 | +0.01 | 0.0% | $32.87 | $32.87 | $32.87 | 9 | |
| $32.86 | 0.00 | 0.0% | $32.86 | $32.86 | $32.86 | 57 | |
| $32.86 | -0.005 | 0.0% | $32.86 | $32.86 | $32.86 | 9 | |
| $32.86 | +0.015 | 0.0% | $32.86 | $32.86 | $32.86 | 100 | |
| $32.85 | -0.01 | 0.0% | $32.85 | $32.85 | $32.85 | 9 | |
| $32.86 | +0.025 | +0.1% | $32.86 | $32.86 | $32.86 | 56 | |
| $32.83 | +0.015 | 0.0% | $32.81 | $32.83 | $32.81 | 219 | |
| $32.82 | 0.00 | 0.0% | $32.82 | $32.82 | $32.82 | 9 | |
| $32.82 | +0.015 | 0.0% | $32.82 | $32.82 | $32.82 | 100 | |
| $32.80 | 0.00 | 0.0% | $32.80 | $32.80 | $32.80 | 100 | |
| $32.80 | +0.01 | 0.0% | $32.76 | $32.80 | $32.76 | 1,300 | |
| $32.79 | -0.001 | 0.0% | $32.79 | $32.79 | $32.79 | 9 | |
| $32.79 | +0.001 | 0.0% | $32.79 | $32.79 | $32.79 | 9 | |
| $32.79 | +0.005 | 0.0% | $32.79 | $32.79 | $32.79 | 100 | |
| $32.79 | -0.005 | 0.0% | $32.79 | $32.79 | $32.79 | 100 | |
| $32.79 | +0.03 | +0.1% | $32.79 | $32.79 | $32.79 | 8 | |
| $32.76 | 0.00 | 0.0% | $32.76 | $32.76 | $32.76 | 23 | |
| $32.76 | +0.01 | 0.0% | $32.76 | $32.76 | $32.76 | 9 | |
| $32.75 | +0.015 | 0.0% | $32.72 | $32.75 | $32.72 | 900 | |
| $32.74 | +0.005 | 0.0% | $32.69 | $32.74 | $32.69 | 100 | |
| $32.73 | +0.00 | 0.0% | $32.73 | $32.73 | $32.73 | 100 | |
| $32.73 | +0.025 | +0.1% | $32.73 | $32.73 | $32.73 | 7 | |
| $32.71 | +0.021 | +0.1% | $32.70 | $32.71 | $32.70 | 1,006 | |
| $32.68 | +0.038 | +0.1% | $32.68 | $32.68 | $32.68 | 100 | |
| $32.65 | +0.063 | +0.2% | $32.65 | $32.65 | $32.65 | 100 |
- Ticker
- CBOE:DGOC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Buffer & Digital Return ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer & Digital Return ETF - October.