Stock listing
CBOE:DGJL FT Vest U.S. Equity Buffer & Digital Return ETF Stock
Follow FT Vest U.S. Equity Buffer & Digital Return ETF into a list and get an email when it puts out news.
Share price · CBOE:DGJL
$30.45 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $30.45 – $30.57 USDNov 2, 2026
- Volume
- 307 sharesNov 2, 2026
- Traded on an average day
- $43,562 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DGJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.45 | -0.03 | -0.1% | $30.57 | $30.57 | $30.45 | 307 | |
| $30.48 | -0.095 | -0.3% | $30.47 | $30.48 | $30.47 | 696 | |
| $30.57 | -0.02 | -0.1% | $30.57 | $30.57 | $30.57 | 100 | |
| $30.59 | +0.01 | 0.0% | $30.58 | $30.59 | $30.58 | 300 | |
| $30.58 | +0.04 | +0.1% | $30.61 | $30.61 | $30.58 | 900 | |
| $30.54 | +0.08 | +0.3% | $30.54 | $30.57 | $30.54 | 3,400 | |
| $30.46 | 0.00 | 0.0% | $30.46 | $30.52 | $30.46 | 8,400 | |
| $30.46 | -0.11 | -0.4% | $30.51 | $30.52 | $30.46 | 4,100 | |
| $30.57 | +0.03 | +0.1% | $30.57 | $30.62 | $30.57 | 5,400 | |
| $30.54 | +0.03 | +0.1% | $30.53 | $30.57 | $30.53 | 2,100 | |
| $30.51 | +0.05 | +0.2% | $30.51 | $30.51 | $30.51 | 100 | |
| $30.46 | -0.08 | -0.3% | $30.59 | $30.59 | $30.45 | 4,700 | |
| $30.54 | +0.03 | +0.1% | $30.56 | $30.56 | $30.54 | 500 | |
| $30.51 | -0.09 | -0.3% | $30.51 | $30.51 | $30.51 | 3,500 | |
| $30.60 | +0.02 | +0.1% | $30.61 | $30.61 | $30.59 | 2,829 | |
| $30.58 | +0.02 | +0.1% | $30.58 | $30.58 | $30.58 | 21 | |
| $30.56 | +0.04 | +0.1% | $30.56 | $30.56 | $30.56 | 100 | |
| $30.52 | -0.05 | -0.2% | $30.52 | $30.52 | $30.52 | 100 | |
| $30.57 | +0.005 | 0.0% | $30.56 | $30.57 | $30.56 | 1,900 | |
| $30.57 | +0.055 | +0.2% | $30.58 | $30.58 | $30.57 | 663 | |
| $30.51 | +0.04 | +0.1% | $30.50 | $30.51 | $30.50 | 173 | |
| $30.47 | +0.05 | +0.2% | $30.50 | $30.50 | $30.47 | 200 | |
| $30.42 | -0.01 | 0.0% | $30.42 | $30.42 | $30.42 | 100 | |
| $30.43 | +0.02 | +0.1% | $30.43 | $30.43 | $30.43 | 100 | |
| $30.41 | -0.02 | -0.1% | $30.41 | $30.41 | $30.41 | 100 | |
| $30.43 | -0.025 | -0.1% | $30.39 | $30.43 | $30.39 | 1,300 | |
| $30.46 | +0.06 | +0.2% | $30.40 | $30.46 | $30.40 | 141 | |
| $30.40 | -0.005 | 0.0% | $30.38 | $30.40 | $30.38 | 686 | |
| $30.40 | -0.05 | -0.2% | $30.40 | $30.40 | $30.40 | 100 | |
| $30.45 | +0.02 | +0.1% | $30.46 | $30.46 | $30.45 | 600 | |
| $30.43 | +0.087 | +0.3% | $30.43 | $30.43 | $30.43 | 100 | |
| $30.34 | +0.013 | 0.0% | $30.33 | $30.34 | $30.32 | 609 | |
| $30.33 | +0.12 | +0.4% | $30.33 | $30.33 | $30.33 | 44 | |
| $30.21 | -0.045 | -0.1% | $30.21 | $30.21 | $30.21 | 100 | |
| $30.26 | -0.044 | -0.1% | $30.26 | $30.26 | $30.26 | 876 | |
| $30.30 | -0.006 | 0.0% | $30.30 | $30.30 | $30.30 | 9 | |
| $30.31 | +0.065 | +0.2% | $30.31 | $30.31 | $30.31 | 9 | |
| $30.24 | -0.09 | -0.3% | $30.26 | $30.26 | $30.24 | 7,309 | |
| $30.33 | -0.014 | 0.0% | $30.32 | $30.33 | $30.31 | 1,900 | |
| $30.34 | -0.036 | -0.1% | $30.37 | $30.37 | $30.34 | 876 | |
| $30.38 | -0.02 | -0.1% | $30.40 | $30.42 | $30.38 | 4,000 | |
| $30.40 | +0.08 | +0.3% | $30.40 | $30.40 | $30.40 | 1,700 | |
| $30.32 | +0.08 | +0.3% | $30.31 | $30.32 | $30.31 | 200 | |
| $30.24 | -0.05 | -0.2% | $30.28 | $30.28 | $30.23 | 1,500 | |
| $30.29 | +0.02 | +0.1% | $30.29 | $30.29 | $30.29 | 100 | |
| $30.27 | -0.02 | -0.1% | $30.33 | $30.33 | $30.27 | 1,300 | |
| $30.29 | +0.05 | +0.2% | $30.30 | $30.30 | $30.29 | 200 | |
| $30.24 | -0.01 | 0.0% | $30.38 | $30.38 | $30.24 | 2,500 | |
| $30.25 | +0.07 | +0.2% | $30.19 | $30.25 | $30.19 | 11,600 | |
| $30.18 | -0.02 | -0.1% | $30.18 | $30.18 | $30.18 | 100 | |
| $30.20 | +0.04 | +0.1% | $30.20 | $30.20 | $30.20 | 100 | |
| $30.16 | -0.04 | -0.1% | $30.16 | $30.20 | $30.16 | 700 | |
| $30.20 | +0.04 | +0.1% | $30.19 | $30.21 | $30.19 | 300 | |
| $30.16 | -0.04 | -0.1% | $30.15 | $30.19 | $30.15 | 1,700 | |
| $30.20 | -0.02 | -0.1% | $30.20 | $30.20 | $30.20 | 100 | |
| $30.22 | +0.01 | 0.0% | $30.22 | $30.22 | $30.22 | 100 | |
| $30.21 | +0.04 | +0.1% | $30.21 | $30.21 | $30.21 | 100 | |
| $30.17 | +0.03 | +0.1% | $30.24 | $30.24 | $30.15 | 2,200 | |
| $30.14 | -0.01 | 0.0% | $30.14 | $30.14 | $30.14 | 100 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 100 | |
| $30.15 | +0.01 | 0.0% | $30.32 | $30.32 | $30.15 | 1,300 | |
| $30.14 | +0.02 | +0.1% | $30.14 | $30.14 | $30.14 | 1,700 | |
| $30.12 | -0.03 | -0.1% | $30.12 | $30.12 | $30.12 | 100 | |
| $30.15 | +0.15 | +0.5% | $30.16 | $30.16 | $30.15 | 5,900 | |
| $30.00 | +0.09 | +0.3% | $30.00 | $30.00 | $30.00 | 100 |
- Ticker
- CBOE:DGJL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Buffer & Digital Return ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer & Digital Return ETF.