Stock listing
CBOE:DGJA FT Vest U.S. Equity Buffer & Digital Return ETF - January Stock
Follow FT Vest U.S. Equity Buffer & Digital Return ETF - January into a list and get an email when it puts out news.
Share price · CBOE:DGJA
$32.36 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $32.36 – $32.36 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $9,931 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DGJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.36 | +0.008 | 0.0% | $32.36 | $32.36 | $32.36 | 6 | |
| $32.35 | -0.05 | -0.2% | $32.35 | $32.35 | $32.35 | 16 | |
| $32.40 | +0.01 | 0.0% | $32.40 | $32.40 | $32.40 | 6 | |
| $32.39 | +0.015 | 0.0% | $32.39 | $32.39 | $32.39 | 6 | |
| $32.38 | +0.015 | 0.0% | $32.38 | $32.38 | $32.38 | 6 | |
| $32.36 | +0.035 | +0.1% | $32.36 | $32.36 | $32.36 | 6 | |
| $32.33 | +0.01 | 0.0% | $32.33 | $32.33 | $32.33 | 100 | |
| $32.32 | -0.05 | -0.2% | $32.34 | $32.34 | $32.32 | 200 | |
| $32.37 | +0.025 | +0.1% | $32.37 | $32.37 | $32.37 | 100 | |
| $32.34 | 0.00 | 0.0% | $32.34 | $32.34 | $32.34 | 100 | |
| $32.34 | +0.055 | +0.2% | $32.35 | $32.35 | $32.34 | 4,700 | |
| $32.29 | -0.045 | -0.1% | $32.29 | $32.29 | $32.29 | 100 | |
| $32.33 | +0.005 | 0.0% | $32.33 | $32.33 | $32.33 | 100 | |
| $32.33 | -0.02 | -0.1% | $32.33 | $32.33 | $32.33 | 100 | |
| $32.35 | -0.005 | 0.0% | $32.35 | $32.35 | $32.35 | 100 | |
| $32.35 | +0.015 | 0.0% | $32.35 | $32.35 | $32.35 | 100 | |
| $32.34 | +0.015 | 0.0% | $32.35 | $32.35 | $32.34 | 200 | |
| $32.32 | -0.005 | 0.0% | $32.32 | $32.32 | $32.32 | 100 | |
| $32.33 | +0.01 | 0.0% | $32.33 | $32.33 | $32.33 | 100 | |
| $32.32 | +0.03 | +0.1% | $32.32 | $32.32 | $32.32 | 6 | |
| $32.29 | 0.00 | 0.0% | $32.29 | $32.29 | $32.29 | 6 | |
| $32.29 | +0.05 | +0.2% | $32.29 | $32.29 | $32.29 | 100 | |
| $32.24 | -0.02 | -0.1% | $32.24 | $32.24 | $32.24 | 100 | |
| $32.26 | +0.02 | +0.1% | $32.26 | $32.26 | $32.26 | 100 | |
| $32.24 | +0.005 | 0.0% | $32.24 | $32.24 | $32.24 | 18 | |
| $32.23 | -0.01 | 0.0% | $32.23 | $32.23 | $32.23 | 6 | |
| $32.24 | +0.025 | +0.1% | $32.24 | $32.24 | $32.24 | 100 | |
| $32.22 | -0.015 | 0.0% | $32.25 | $32.25 | $32.22 | 500 | |
| $32.23 | -0.01 | 0.0% | $32.23 | $32.23 | $32.23 | 100 | |
| $32.24 | +0.025 | +0.1% | $32.24 | $32.24 | $32.24 | 6 | |
| $32.22 | +0.05 | +0.2% | $32.22 | $32.22 | $32.22 | 6 | |
| $32.17 | +0.02 | +0.1% | $32.17 | $32.17 | $32.17 | 100 | |
| $32.15 | +0.065 | +0.2% | $32.20 | $32.20 | $32.15 | 295 | |
| $32.08 | -0.035 | -0.1% | $32.08 | $32.08 | $32.08 | 100 | |
| $32.12 | 0.00 | 0.0% | $32.17 | $32.17 | $32.12 | 406 | |
| $32.12 | -0.015 | 0.0% | $32.12 | $32.12 | $32.12 | 6 | |
| $32.13 | +0.05 | +0.2% | $32.13 | $32.13 | $32.13 | 100 | |
| $32.08 | -0.04 | -0.1% | $32.08 | $32.08 | $32.08 | 100 | |
| $32.12 | -0.019 | -0.1% | $32.12 | $32.12 | $32.12 | 100 | |
| $32.14 | -0.016 | 0.0% | $32.14 | $32.14 | $32.14 | 6 | |
| $32.16 | +0.015 | 0.0% | $32.16 | $32.21 | $32.16 | 5,900 | |
| $32.14 | +0.04 | +0.1% | $32.14 | $32.14 | $32.14 | 100 | |
| $32.10 | +0.03 | +0.1% | $32.06 | $32.10 | $32.06 | 174 | |
| $32.07 | -0.035 | -0.1% | $32.07 | $32.07 | $32.07 | 53 | |
| $32.11 | 0.00 | 0.0% | $32.11 | $32.11 | $32.11 | 6 | |
| $32.11 | +0.01 | 0.0% | $32.11 | $32.11 | $32.11 | 100 | |
| $32.10 | +0.035 | +0.1% | $32.10 | $32.10 | $32.10 | 100 | |
| $32.06 | +0.01 | 0.0% | $32.06 | $32.06 | $32.06 | 100 | |
| $32.05 | +0.015 | 0.0% | $32.08 | $32.08 | $32.05 | 506 | |
| $32.04 | -0.005 | 0.0% | $32.04 | $32.04 | $32.04 | 6 | |
| $32.04 | +0.025 | +0.1% | $32.04 | $32.04 | $32.04 | 100 | |
| $32.02 | -0.005 | 0.0% | $32.02 | $32.02 | $32.02 | 100 | |
| $32.02 | +0.02 | +0.1% | $32.02 | $32.02 | $32.02 | 100 | |
| $32.00 | -0.015 | 0.0% | $32.00 | $32.00 | $32.00 | 6 | |
| $32.02 | -0.005 | 0.0% | $32.02 | $32.02 | $32.02 | 3,293 | |
| $32.02 | +0.01 | 0.0% | $32.06 | $32.06 | $32.02 | 300 | |
| $32.01 | +0.025 | +0.1% | $32.01 | $32.01 | $32.01 | 100 | |
| $31.99 | +0.015 | 0.0% | $31.99 | $31.99 | $31.99 | 100 | |
| $31.97 | 0.00 | 0.0% | $31.97 | $31.97 | $31.97 | 6 | |
| $31.97 | +0.01 | 0.0% | $31.97 | $31.97 | $31.97 | 6 | |
| $31.96 | +0.025 | +0.1% | $31.96 | $31.96 | $31.96 | 6 | |
| $31.94 | -0.01 | 0.0% | $31.88 | $31.94 | $31.88 | 281 | |
| $31.95 | +0.01 | 0.0% | $31.95 | $31.95 | $31.95 | 200 | |
| $31.93 | +0.06 | +0.2% | $31.93 | $31.93 | $31.93 | 6 | |
| $31.88 | +0.065 | +0.2% | $31.88 | $31.88 | $31.88 | 7 |
- Ticker
- CBOE:DGJA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Buffer & Digital Return ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer & Digital Return ETF - January.