Stock listing
CBOE:DGAP FT Vest U.S. Equity Buffer & Digital Return ETF - April Stock
Follow FT Vest U.S. Equity Buffer & Digital Return ETF - April into a list and get an email when it puts out news.
Share price · CBOE:DGAP
$31.24 USD -0.10 (-0.3%)
Close on Oct 30, 2026
- Day range
- $31.24 – $31.27 USDOct 30, 2026
- Volume
- 837 sharesOct 30, 2026
- Traded on an average day
- $41,543 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DGAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.24 | -0.098 | -0.3% | $31.27 | $31.27 | $31.24 | 837 | |
| $31.34 | +0.005 | 0.0% | $31.34 | $31.34 | $31.34 | 6 | |
| $31.34 | +0.02 | +0.1% | $31.39 | $31.39 | $31.34 | 237 | |
| $31.32 | +0.03 | +0.1% | $31.32 | $31.32 | $31.32 | 6 | |
| $31.28 | +0.045 | +0.1% | $31.28 | $31.28 | $31.28 | 9 | |
| $31.24 | -0.01 | 0.0% | $31.27 | $31.30 | $31.24 | 6,700 | |
| $31.25 | -0.07 | -0.2% | $31.25 | $31.25 | $31.25 | 100 | |
| $31.32 | +0.04 | +0.1% | $31.32 | $31.32 | $31.32 | 100 | |
| $31.28 | 0.00 | 0.0% | $31.28 | $31.28 | $31.28 | 100 | |
| $31.28 | +0.06 | +0.2% | $31.28 | $31.28 | $31.28 | 100 | |
| $31.22 | -0.05 | -0.2% | $31.25 | $31.25 | $31.22 | 100 | |
| $31.27 | -0.02 | -0.1% | $31.30 | $31.30 | $31.27 | 600 | |
| $31.29 | -0.03 | -0.1% | $31.26 | $31.29 | $31.26 | 1,300 | |
| $31.32 | -0.005 | 0.0% | $31.32 | $31.32 | $31.32 | 165 | |
| $31.33 | +0.005 | 0.0% | $31.28 | $31.33 | $31.28 | 654 | |
| $31.32 | +0.04 | +0.1% | $31.26 | $31.38 | $31.26 | 5,200 | |
| $31.28 | -0.01 | 0.0% | $31.28 | $31.28 | $31.28 | 100 | |
| $31.29 | -0.015 | 0.0% | $31.29 | $31.29 | $31.29 | 100 | |
| $31.30 | +0.045 | +0.1% | $31.30 | $31.30 | $31.30 | 49 | |
| $31.26 | +0.03 | +0.1% | $31.26 | $31.26 | $31.26 | 7 | |
| $31.23 | +0.06 | +0.2% | $31.23 | $31.23 | $31.23 | 100 | |
| $31.17 | -0.01 | 0.0% | $31.17 | $31.17 | $31.17 | 100 | |
| $31.18 | +0.015 | 0.0% | $31.18 | $31.18 | $31.18 | 100 | |
| $31.17 | -0.005 | 0.0% | $31.17 | $31.17 | $31.17 | 15 | |
| $31.17 | -0.02 | -0.1% | $31.17 | $31.17 | $31.17 | 7 | |
| $31.19 | +0.03 | +0.1% | $31.19 | $31.19 | $31.19 | 100 | |
| $31.16 | 0.00 | 0.0% | $31.20 | $31.21 | $31.16 | 500 | |
| $31.16 | -0.025 | -0.1% | $31.16 | $31.16 | $31.16 | 100 | |
| $31.19 | +0.02 | +0.1% | $31.23 | $31.23 | $31.19 | 215 | |
| $31.17 | +0.075 | +0.2% | $31.17 | $31.17 | $31.17 | 9 | |
| $31.09 | +0.01 | 0.0% | $31.13 | $31.14 | $31.09 | 1,100 | |
| $31.08 | +0.06 | +0.2% | $31.08 | $31.08 | $31.08 | 205 | |
| $31.02 | -0.01 | 0.0% | $31.04 | $31.04 | $30.98 | 600 | |
| $31.03 | -0.015 | 0.0% | $31.03 | $31.03 | $31.03 | 21 | |
| $31.05 | -0.025 | -0.1% | $31.05 | $31.05 | $31.05 | 7 | |
| $31.07 | +0.06 | +0.2% | $31.07 | $31.07 | $31.07 | 100 | |
| $31.01 | -0.04 | -0.1% | $30.92 | $31.01 | $30.92 | 200 | |
| $31.05 | -0.035 | -0.1% | $31.05 | $31.05 | $31.05 | 100 | |
| $31.09 | -0.035 | -0.1% | $31.09 | $31.09 | $31.09 | 8 | |
| $31.12 | +0.02 | +0.1% | $31.12 | $31.17 | $31.12 | 2,700 | |
| $31.10 | +0.06 | +0.2% | $31.10 | $31.10 | $31.10 | 100 | |
| $31.04 | +0.035 | +0.1% | $31.04 | $31.04 | $31.04 | 65 | |
| $31.01 | -0.025 | -0.1% | $31.01 | $31.01 | $31.01 | 58 | |
| $31.03 | 0.00 | 0.0% | $31.03 | $31.03 | $31.03 | 7 | |
| $31.03 | +0.01 | 0.0% | $31.03 | $31.03 | $31.03 | 100 | |
| $31.02 | +0.035 | +0.1% | $31.02 | $31.02 | $31.02 | 100 | |
| $30.99 | +0.01 | 0.0% | $30.99 | $30.99 | $30.99 | 7 | |
| $30.98 | +0.02 | +0.1% | $30.98 | $30.98 | $30.98 | 7 | |
| $30.96 | -0.005 | 0.0% | $30.96 | $30.96 | $30.96 | 9 | |
| $30.96 | +0.04 | +0.1% | $30.91 | $30.96 | $30.89 | 12,500 | |
| $30.92 | -0.03 | -0.1% | $30.88 | $30.92 | $30.86 | 45,400 | |
| $30.95 | +0.03 | +0.1% | $30.90 | $30.95 | $30.89 | 1,600 | |
| $30.92 | -0.015 | 0.0% | $30.99 | $30.99 | $30.85 | 3,559 | |
| $30.94 | -0.025 | -0.1% | $30.94 | $30.94 | $30.94 | 19 | |
| $30.96 | +0.01 | 0.0% | $30.96 | $30.96 | $30.96 | 300 | |
| $30.95 | +0.02 | +0.1% | $30.95 | $30.95 | $30.95 | 100 | |
| $30.93 | +0.035 | +0.1% | $30.93 | $30.93 | $30.93 | 100 | |
| $30.90 | -0.005 | 0.0% | $30.90 | $30.90 | $30.90 | 7 | |
| $30.90 | 0.00 | 0.0% | $30.90 | $30.90 | $30.90 | 9 | |
| $30.90 | +0.03 | +0.1% | $30.90 | $30.90 | $30.90 | 100 | |
| $30.87 | -0.01 | 0.0% | $30.87 | $30.87 | $30.87 | 6 | |
| $30.88 | +0.016 | +0.1% | $30.88 | $30.88 | $30.88 | 100 | |
| $30.86 | +0.094 | +0.3% | $30.90 | $30.90 | $30.86 | 421 | |
| $30.77 | +0.08 | +0.3% | $30.77 | $30.77 | $30.77 | 6 | |
| $30.69 | +0.09 | +0.3% | $30.69 | $30.69 | $30.69 | 100 | |
| $30.60 | +0.11 | +0.4% | $30.62 | $30.64 | $30.60 | 900 |
- Ticker
- CBOE:DGAP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Buffer & Digital Return ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer & Digital Return ETF - April.